[{"timestamp": "2024-03-21T20:44:33.053946373Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.205729783Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.290421362Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.685361977Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.129920081Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.444654585Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.76206947Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.837602299Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.996264476Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.366139957Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.071589999Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.530415001Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.608091872Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:33.91492047Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.147978246Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.223755655Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.299469479Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.374878684Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.450586747Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.528958135Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.606147274Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.681386169Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.757682157Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.835356944Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.911592258Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:34.987682734Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.067103628Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.143156883Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.219958997Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.297051136Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.372968995Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.449060652Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.525074515Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.604011454Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.680805632Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.759752939Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.83468126Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.910462026Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:35.98720337Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.065148176Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.142780523Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.217992434Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.302163535Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.377996012Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.453927532Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.539817796Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.616046766Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.693652008Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.776325713Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.851937926Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:36.928576063Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.005665735Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.081243928Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.157345786Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.236423235Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.313955607Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.390437703Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.466372708Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.552694183Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.628565346Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.70420274Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.793423483Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.869930252Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:37.946414268Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.032036646Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.108788923Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.184895291Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.261968315Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.340838362Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.417370472Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.495168321Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.572842199Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.65185337Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.728238787Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.804789266Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.883442953Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:38.960183838Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.035934736Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.112123951Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.188227018Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.264371784Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.34018985Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.418090003Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.494284946Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.570446416Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.646559628Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.722613574Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.798336917Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.874074788Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:39.953328492Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.029278978Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.108398018Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.188453826Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.264626653Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.340740662Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.418711502Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.49618255Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.572142569Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.648320228Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.724029743Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.809155006Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.885126898Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:40.960780602Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.048282457Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.124518642Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.199798699Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.285317251Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.363881421Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.439598165Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.526233843Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.604886272Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.681090904Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.758415991Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.834670065Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.910793255Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:41.986877755Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.066352161Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.143202221Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.218952114Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.304043128Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.380151466Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.456381056Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.542647214Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.62155952Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.698014013Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.799666395Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.875178936Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:42.952509812Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.038424085Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.116489254Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.19335835Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.280310992Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.362940254Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.438662847Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.518900027Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.598323707Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.674318213Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.7500962Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.825335417Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.900572265Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:43.976212551Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.051336754Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.126853033Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.202375424Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.281647095Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.357958249Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.434877968Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.510659727Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.586149573Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.66242511Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.739584933Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.818911102Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.894505112Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:44.969913899Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.045900528Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.12219923Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.19755198Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.273027934Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.352656286Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.428740613Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.503833386Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.581267167Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.656443111Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.732172034Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.811758304Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.889911566Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:45.965067125Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.051822375Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.128319128Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.204183732Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.288479152Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.363866908Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.441366736Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.526113115Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.606720664Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.68181369Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.757467759Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.83288838Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.908463726Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:46.987154731Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.07198831Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.147447745Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.222846249Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.307844729Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.383526188Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.459450502Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.548940879Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.626685672Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.701914155Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.785857623Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.862657456Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:47.938195325Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:48.019945726Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:44:48.10129483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.176972477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.258545076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.335090017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.410817489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.486738601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.566202904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.645231097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.720949034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.796748861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.872277031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:48.948264128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.024375901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.104322298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.18159014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.2578799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.334415173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.409689347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.485630967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.563596113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.63942525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.715814085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.792387215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.867600971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:49.943926413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.021399573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.100377645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.176607048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.252813091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.328760244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.404678853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.480521554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.557020759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.633405783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.708947099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.796007621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.871536457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:50.946760737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.031176497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.106529099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.182336821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.258834325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.3365672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.412730806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.488715237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.56533761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.641186133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.717181252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.802334091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.880116407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:51.955854206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.041480499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.116433084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.191857493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.275437474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.352590902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.429883694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.506393164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.581953449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.657128058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.732765498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.813363619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.889167273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:52.966524867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.052094226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.127467174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.202737622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.28655892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.362396012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.43973981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.524892929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.600733509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.676272127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.757830692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.834569094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.909909849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:53.995333121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.071395369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.146922303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.224258675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.299563137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.375270877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.451725458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.530939781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.607765159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.683903505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.759369957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.835558417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.912130251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:54.988098096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.07118221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.146875514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.222559666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.297719768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.372921952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.448663738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.524986568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.60180759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.67826988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.755058101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.83130128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.906860852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:55.983435754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.06405383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.14321928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.219301586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.30576389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.380866483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.456272798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.542682684Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.618276942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.696155532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.779747979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.855290139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:56.931543043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.007261145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.082766724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.158941478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.23737778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.313173385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.388817497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.463888854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.550056456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.626130855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.702029183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.788776837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.86509806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:57.942148139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.026516159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.102141676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.177847898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.255023771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.331704042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.406600286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.482037284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.563726524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.639161857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.7165346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.79287534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.870921866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:58.946188746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.02194249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.100059286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.176597822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.251950365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.327135768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.405665634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.481387598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.557212094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.632764132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.708334539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.784264638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.861296694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:44:59.943374712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.019339979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.095259323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.171321007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.247836754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.323326579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.399227298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.478064948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.553340526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.632116541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.714577799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.822412292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.897659581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:00.972876405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.074296664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.149474219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.226357272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.308140744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.383880334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.458926237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.545529679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.623658821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.698933916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.782952023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.858224877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:01.934422435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.013032297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.088928497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.168763453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.244880428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.320146111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.397501208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.473734156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.558639489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.63468171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.717230484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.804308402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.879728427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:02.956200838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.042241087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.117564945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.193257071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.277951258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.353291436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.429571198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.505647177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.582549839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.659420757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.73479204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.810419556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.887256393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:03.974747952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.06897455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.145833848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.222288396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.30040284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.375889228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.453332641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.529312486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.608723837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.691373855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.769333862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.860073398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:04.935606476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.011615953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.185944764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.265525653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.345129999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.42261917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.509104065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.592281586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.669525437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.745141458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.820518048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.906873018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:05.982212774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.067452569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.143829892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.220670367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.316095107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.399846371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.474916419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.56030345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.637563874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.713134387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.797625356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.878727316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:06.954496203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.040474004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.12270179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.200506005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.284583421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.360961061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.436719576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.513781399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.589979737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.667634411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.745634729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.820902316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.8974134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:07.974948903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.058760419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.135346511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.210734195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.300251083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.383353999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.474412602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.559901421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.639739045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.720738499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.800135692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.876389388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:08.952415941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.027857194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.104108583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.179817234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.255464732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.330586516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.407446149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.483596447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.559890814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.677392177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.757294823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.834008724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.90938274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:09.986484046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.06374145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.139454098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.216037911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.291339666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.366603403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.444461274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.525570581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.60167457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.677429748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.75744225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.833837449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.90919895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:10.984888877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.066250158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.142447715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.217768859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.302276546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.377890788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.452970612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.538309655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.614082014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.689594941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.774556755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.84957437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:11.925483405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.001274165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.076639339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.155392497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.230523936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.312272745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.388203698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.463571849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.549377431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.624524999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.701652695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.78559252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.860824506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:12.936324885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.016471337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.091778746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.166904806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.244094389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.319719633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.411623109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.489463114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.564776731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.640181776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.715893166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.796452749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.87157452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:13.947872362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.023124633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.098315171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.174322632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.250454641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.326563802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.4028514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.478687144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.554344386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.630202914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.707510674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.782914851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.858859974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:14.934419069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.010881137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.086532263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.162074042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.237244864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.312837557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.388414152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.464099904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.539208676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.614794265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.690285962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.77349068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.84984567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:15.925328438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.00194414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.077890345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.153968266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.231343574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.312393723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.390322872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.465853032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.552001619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.627224472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.702832202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.787754926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.863630536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:16.941906545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.027392966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.102573511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.177595714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.254349687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.330379859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.408019012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.485947615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.56609565Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.641364454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.717681003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.805199616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.88095378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:17.956611044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.04867534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.124172308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.1994421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.28342885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.358882552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.434741644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.520515652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.599901483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.675687005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.762474326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.83785929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.914367555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:18.989627875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.065744093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.144815606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.220674791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.296108297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.372940282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.448463199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.525299151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.601640528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.680992594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.756378867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.831620336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.907448415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:19.982651578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.058339171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.133877094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.212992093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.288540705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.364175623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.439508867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.514848479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.592913365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.679039473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.75848066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.833787471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.912111725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:20.996997409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.074607588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.149782296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.225292407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.309598549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.386784554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.462001312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.547549254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.624102279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.704578695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.792133999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.873557583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:21.949841767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.035679349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.112339414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.187561641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.263705177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.338734757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.414337316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.492513846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.569324221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.644554063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.719749633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.804003705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.879839039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:22.972499594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.058652894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.134942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.210375206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.294580153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.370205814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.447838323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.537251824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.612749992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.689249953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.767382735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.857498979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:23.949923458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.02883284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.10687368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.18623421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.262541522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.341914725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.418031598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.494856782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.616834793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.720392686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.80150265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.878508288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:24.954062327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.033088765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.120492338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.19612852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.27612942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.353541052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.431805256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.508554114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.584949522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.7008825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.794897615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.875351585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:25.991306356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.070527164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.147278324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.280295883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.356024353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.441426673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.526735646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.609257233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.686287505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.844318995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:26.929429721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.05031703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.128294114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.20683128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.319294984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.450775272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.542647238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.624952942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.705844424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.82204217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.914048348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:27.997374693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.07417308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.193162847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.297948602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.391408424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.482898421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.564554725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.673985143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:28.75452189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:29.094341289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:29.172489284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:29.260654082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:29.600626979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:29.677963364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:29.777849981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:29.865281476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.26909268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.35332426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.45734771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.537507223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.695531135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.799727455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.879413705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:30.955492862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.042660695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.118354397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.194591476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.278037716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.355912128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.444585352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.529165612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.623329348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.698904742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.827622072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.906887697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:31.990830528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.094839154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.173612344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.424562528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.505910841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.635584484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.715939452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.816761159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:32.908548112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.047418753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.131392523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.233657696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.31639677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.397227399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.472413814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.559345151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.63458376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.713570937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.833508102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:33.921342348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.125479973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.300563671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.382139856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.460872654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.633830555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.723486328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.850216986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:34.933173792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:35.059306381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:35.422438369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:35.653890138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:35.87646991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:35.983894697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:36.066816231Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:36.145500638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:36.229249398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:36.765318843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:36.931307035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:37.016577731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:37.269476503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:37.354659418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:37.435541683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:37.521929757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:37.597598543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:37.685216288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.117954596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.23535172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.313884499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.392045362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.471144879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.558093159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.634782359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.711235456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.901797155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:38.97945253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.058680402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.2913331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.369141916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.444845226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.520323921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.598734101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.684192218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.76335119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:39.881180994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.06578355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.463202894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.544773299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.620608546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.70006266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.784424579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.859756226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:40.935223717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.012630725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.087830077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.164013748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.242926626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.319586568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.395610554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.476692621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.561331505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.637355651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.714488856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.800860307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.876236688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:41.951802579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.037350067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.112753998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.188137161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.265372894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.340875228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.417149747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.492624241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.570448313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.646217184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.721688573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.81048733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.888923581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:42.965592417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.052364259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.132185799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.208470843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.299993139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.380870713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.50849953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.625666895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.734314342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.900203413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:43.984071386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.081417671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.22107608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.297969076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.393147068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.516006737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.596105563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.671615284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:44.834647457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:45.323676572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:45.473791499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:45.567259865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:45.741261755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:45.860281074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:45.937112177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.1093662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.214745531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.366869987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.516152017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.612271119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.712615699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.820383873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.905395296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:46.986431137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.068116693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.144607875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.220183989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.30506958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.381052715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.45697876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.552965854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.647658507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.723397442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.812024016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.887434844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:47.962880842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.038652352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.126643191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.202369386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.285560777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.36132579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.437085266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.514060173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.590202094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.67882732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.754914519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.834511428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.90991067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:48.986124112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.064025286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.140415884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.219733389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.295688421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.405853106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.481336891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.559553946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.634453808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.71110355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.790738922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.866006604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:49.941600472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.017433867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.094524708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.181483731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.257068668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.335566145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.41343573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.489715793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.565423998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.640804128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.719942137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.81129285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.893318438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:50.968396671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.055266505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.130533669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.205935046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.289126843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.364627327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.454020982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.557899093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.633476923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.709849306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.795970347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.872301417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:51.947686121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.035898778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.112126738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.187593553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.265265334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.346024828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.422153744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.504538313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.587947457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.664999763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.742933663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.833540474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:52.920004114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.011550634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.088212908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.167220888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.243497742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.326496022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.409549281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.486486827Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.568784734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.64658106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.727022876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.802351796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:53.882594983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.036285845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.174562524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.267843139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.349992782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.460942846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.552429677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.683316013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.803332281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.89078561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:54.969642253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.169906114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.287677731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.36295794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.439541518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.539856717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.621044887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.709285533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.814685755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.891997067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:55.967884463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:56.098498686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:56.175370206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:56.251832817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:56.326752947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:56.910017651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:56.989156345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.092438574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.19673517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.280660667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.356639612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.432281906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.608300706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.724572107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.808306238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.884561575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:57.965709769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.051459321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.129256848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.208409232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.47809763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.564125877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.642186132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.74483192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.82657165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.90995991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:58.999277892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.07633024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.158811686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.257817837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.334540511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.410322868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.519415253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.72987383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.811553139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.886900922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:45:59.966710956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.042551489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.118127757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.195526065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.27597714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.352134482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.427680189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.502922366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.579007769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.654601446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.730518172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.837185901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.913097219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:00.997873645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:01.076506772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:01.162500064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:01.239511062Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:01.314873112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:01.806192323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.029491089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.105578407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.180923558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.2599894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.336661312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.418633068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.545009239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.68626616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:02.762759667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:03.349566445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:03.869283521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:04.101717175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:04.282206114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:04.455574832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:04.823687715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:05.13489941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:05.286046028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:05.370444793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:05.810567309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:05.897171167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:05.98474475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:06.100072915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:06.273429172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:06.348837833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:06.430044145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:06.60025141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:06.680150449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:07.313171364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:07.419487823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:07.556124574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:07.646234966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:07.730434647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:07.879574184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.071682689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.36976629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.477663721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.566821983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.643225069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.719785056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.803215974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:08.879851579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.074498908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.151131566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.227478552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.305215308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.382360302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.465367076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.600635391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.704150027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.788489642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.86420448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:09.940470023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.016106042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.091606279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.166780906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.248349425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.324063652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.399611858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.475479338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.550926453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.626616935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.70337689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.794588905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.870387327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:10.945894924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.030792152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.106018585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.181189401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.25648038Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.33329387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.408674324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.484647564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.564313046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.639707324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.71658584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.800271061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.877216011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:11.954924792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.041648985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.116884152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.192180408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.275324105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.351104761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.42627519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.503339052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.578771345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.653842187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.729395636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.811371809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.893025284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:12.968843957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.054727096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.133562754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.214193763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.30753332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.383988425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.463372932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.573464906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.648738631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.725784506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.810607484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.887431976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:13.982516579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.061685141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.137286074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.213652949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.289098869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.364938081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.441036852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.516251597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.594879118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.670396495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.745903345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.822370672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.897527943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:14.976243178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.05221068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.182094609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.468630163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.548160396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.62926431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.704271685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.787640308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.862723974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:15.944184346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.030334364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.105649874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.184315182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.263276275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.33846615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.413890399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.490777061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.571623875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.652766155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.731264194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.814492201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.889976548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:16.965857643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.06543645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.142582317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.217537302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.301812985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.377515768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.453053842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.556037487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.646999967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.722225103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.806108999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.882679361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:17.958500835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.044698336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.120159989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.200398491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.284071433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.359332728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.434934865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.510486601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.58672399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.66241845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.740672155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.815776677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.891073813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:18.970418496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.045661709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.121800436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.206528191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.282294074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.358059798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.445027397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.769420026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:19.934356295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.031716529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.145409351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.244064789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.323181844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.398937228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.47507528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.55070218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.626827207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.702645954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.788211811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.863515214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:20.940276516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.026410486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.101869091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.178128519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.255154723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.335187706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.410773259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.486643044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.568199145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.643571571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.719336136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.804633663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.881159019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:21.957476754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.043834823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.119953253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.195585524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.279611104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.355851106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.432866842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.509380292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.585327196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.660491933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.743618511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.81980107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.896412635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:22.974334639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.060795619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.136596021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.217609891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.321017622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.401152299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.486774532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.570518854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.647948712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.729785008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.805616674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.88092378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:23.956390571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.037838438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.113272169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.18867294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.264878375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.341317736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.417508323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.492983719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.568893401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.644992784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.720939651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.796595437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.872235383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:24.947750941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.026414561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.103785948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.179695659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.256456756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.333158171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.41772491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.495084809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.570267554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.654153313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.729478111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.811089658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.889598551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:25.96638928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.052762665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.128444078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.20539033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.290083086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.365077279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.440649089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.53291913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.608217011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.684150464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.761016329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.83739242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.913200941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:26.988623786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.066848154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.142535453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.218320931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.306322743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.384283007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.460574643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.548186941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.623987811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.709197924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.798707366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.874500812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:27.950217424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.035547731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.115323246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.191243029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.275733533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.360024768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.437316592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.51467661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.590735917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.667636274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.743796128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.819263001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.896539881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:28.976781682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.053390604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.129184588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.205218324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.28092933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.357648974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.438407364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.514705139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.590616919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.666872998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.752181955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.828241548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.904614494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:29.981408188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.058355869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.134026935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.209766867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.28840311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.363822169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.439051558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.51441039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.594069544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.669422872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.747552572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.823106355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.90156816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:30.978074291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.063265192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.141224836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.216779672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.300796073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.37624665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.452945424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.539072224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.614852123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.693462378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.782459344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.858407599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:31.933517846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.009771006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.085089065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.160495573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.23817463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.31449675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.390624624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.46646497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.553115078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.628813564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.710208187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.796415211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.872076223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:32.947605456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.033439731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.109154246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.184234886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.26164718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.338717704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.414403578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.566276046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.490417878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.641932735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.717282727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.79303638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.945222169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:33.869895825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.021338103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.096612795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.173077346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.248725296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.32622127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.403395986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.478853722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.554146398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.630016787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.782105224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.705881768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.860053883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:34.936203928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.012211601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.087768314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.163976023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.239576065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.315351697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.403355052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.478855188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.557038123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.632684215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.708809393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.793877013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.869451966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:35.949814103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.034818584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.110259387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.185433718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.262186496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.338658273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.414439246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.49521608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.571794868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.647755751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.723635863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:36.95555319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.053109945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.128506488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.205173084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.289643177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.364849538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.446726497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.531348082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.608924018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.69043767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.776151223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.852490322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:37.930386939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.00684025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.082152883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.157263655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.232699525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.315044207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.390786741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.46646409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.553002145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.628956237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.705114656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.78111787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.857438694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:38.933109546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.01078689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.086693811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.162930149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.238906064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.315079936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.391461335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.467351871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.543236359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.619094062Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.695941779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.773394441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.850412051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:39.929711552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.005426531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.081201765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.157326418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.23305269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.309309347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.384955297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.465797593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.54243426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.617883629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.693531563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.776296892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.851550703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:40.927889025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.008099719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.083765539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.159528962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.235506119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.314496582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.390418089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.466279211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.553926185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.630287898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.706061849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.789744995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.865606052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:41.941067323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.02653628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.105031813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.180997319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.257214481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.332858154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.409198935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.485074839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.565148402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.642218037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.718090325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.806338658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.882071005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:42.95771215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.042929608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.118255029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.195497274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.278891061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.356867824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.437662846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.517030754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.600486206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.683050112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.765659652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.852867759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:43.930914124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.009214096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.084716352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.166713454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.242824368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.319890637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.395201719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.470317115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.545800809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.621395131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.69653696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.772181652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.847834503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:44.924345716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.005592941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.081000983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.15685179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.233346904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.308663135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.3863707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.462628943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.5379822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.613657417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.689468063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.769821754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.847844433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:45.923448609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.00373449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.080740721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.157282617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.2346991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.312808114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.400445473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.476152177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.559910797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.635295444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.711849853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.800138142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.875700842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:46.955963424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.042940122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.118942768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.19556108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.27927112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.35471359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.430311136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.507378806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.584007486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.66854139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.745313435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.821360594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.897601679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:47.974466847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.062774076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.138561001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.216655162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.301389421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.376881234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.453266608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.538370094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.615427169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.691113067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.767421159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.843752196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.9196381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:48.996175383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.073315754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.151813219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.227704049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.303516956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.37981583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.455111218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.53183244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.608753667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.685245474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.761176113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.837347559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.9132253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:49.988899579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.065887334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.141588556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.224752235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.300944063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.376835018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.453536236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.529475993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.60519187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.681217293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.762262799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.838463907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.914176296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:50.990063923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.067313828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.142729758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.218382655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.306042559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.381519163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.457263999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.543745469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.619986575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.695478668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.779392958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.858056823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:51.934269065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.018310943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.094119554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.170107274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.247050671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.323277502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.402379265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.4782882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.563448507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.639771854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.715978428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.800281911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.876048409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:52.95171484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.035773899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.111820275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.188816214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.267260227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.343304971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.419405012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.498879583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.575354131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.651917738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.728875404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.8043889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.880122242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:53.955577784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.034008324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.109226865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.186206897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.262019055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.337835598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.415504546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.494301559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.573723742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.652521843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.728485141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.80598666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.881831139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:54.957802054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.03385057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.11348418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.189925794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.265676156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.341536985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.41782397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.49401028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.569574173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.645218291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.720923531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.805119931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.881395747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:55.959806154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.045350463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.12122425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.197864043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.282343327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.358257019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.43393416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.510789255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.586817606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.665690968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.741503857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.817354955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.893548591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:56.968920891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.055271428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.13086082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.207552899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.291265951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.366792237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.442286906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.526184186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.602083155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.677828136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.756635317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.832754196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.908427078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:57.984665929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.065305705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.141041082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.216932208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.303958601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.381574992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.456807123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.542863088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.621097033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.696944478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.772666799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.852095339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:58.927942752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.003600271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.079126104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.154889832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.230839709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.306956055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.386837245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.46275285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.538525537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.614644507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.690276775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.766035703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.841470877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.919965115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:46:59.996041012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.072696059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.148443304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.224213621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.300223945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.376493605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.455286986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.531207483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.606371575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.682341258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.759175638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.836173319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.912275198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:00.990831931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.067232985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.143564884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.219876878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.305190732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.381538279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.457736798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.546527137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.622010915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.697600873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.781811303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.858240677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:01.934002127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.011153889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.090298123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.165997361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.24229908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.318274166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.394332871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.47033615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.556697263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.632960197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.709062711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.793412246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.869527112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:02.94494855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.04724257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.122782761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.200266591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.284652029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.36060324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.436404398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.513375606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.589169085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.665699448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.750369726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.825682454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.901060752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:03.977805106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.053518452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.12869735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.2044266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.283390855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.358842401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.434546754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.510091262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.585853953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.66335727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.743973572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.820879624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.897701801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:04.973449899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.049005158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.124793735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.200819119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.276761013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.355863221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.431210441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.507731935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.582848268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.659284352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.735098018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.813646578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.89155896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:05.967798302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.053826243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.130573437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.21006359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.293547969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.369609447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.44638749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.532203776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.607924412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.683918049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.760140395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.836458521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.911948335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:06.987997141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.067821093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.143699843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.218863117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.304223163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.379890803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.457148473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.544599747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.620022389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.700586425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.784664771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.859834989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:07.935737324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.016890849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.092899233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.169271115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.24597763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.321950397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.397656948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.473377387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.562658566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.638906925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.71482049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.790574786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.86647427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:08.943463386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.018808166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.095891362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.174701999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.250941811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.326176986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.401289789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.477523521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.553197076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.62952409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.7054365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.781095975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.857277193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:09.933430603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.010883249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.086525729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.163615322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.240379146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.316538057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.391847087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.466949232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.542615905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.618098668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.694256203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.777993058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.853946587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:10.929533065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.005446753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.081157969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.157392655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.237041711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.315612976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.391527525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.467174515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.553365005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.629045084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.705225017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.793737493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.869313345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:11.944840203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.031170568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.107343074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.182911499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.259322988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.338452571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.414704695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.490785742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.567743295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.643719187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.719736169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.804873378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.88213366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:12.958438169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.043915611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.11971428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.195307215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.278185798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.354084181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.431692854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.507910927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.585208966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.661720455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.736832481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.812583852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.88868829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:13.96502131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.040524353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.116207912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.191434563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.268332684Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.344145207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.420073605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.499504279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.576140889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.651688732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.749061324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.824433034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.900624928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:14.976910104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.053948996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.129775917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.206849977Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.282326391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.358075198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.433863141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.509685166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.58632747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.661811885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.737691479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.816438739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.892326557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:15.967809628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.05591184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.134289198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.209857741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.293391918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.369174163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.446128409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.531742132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.607287795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.685450971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.760928023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.836619738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.911955154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:16.987317099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.071244725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.152128615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.22952316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.312328193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.388515215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.465064327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.551145197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.627265945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.703621548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.78949774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.866427631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:17.942019148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.026123193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.101191365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.177191179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.255321581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.33106526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.407157973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.482298659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.566167271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.642024681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.718203605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.795445182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.871643978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:18.948014042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.023319148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.09871299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.174540573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.25066586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.328022766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.408818361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.485232456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.561385488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.637118508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.713283349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.789338682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.869278509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:19.945033065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.023273484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.098534328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.173857862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.24975866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.326609213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.40315419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.478877095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.55396555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.629585861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.705485379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.790109431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.865662956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:20.942027287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.026090555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.101269219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.177277857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.253001976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.328008283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.403889878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.481535875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.565486338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.641385438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.717011538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.800475043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.877487582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:21.953496861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.041567279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.117626188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.194055572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.278251831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.353862473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.429243923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.505667835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.581963072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.657696212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.733376391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.81564978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.891697618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:22.967627724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.054023723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.130591413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.206080032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.290561896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.36650624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.442128143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.527295883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.603313669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.684097317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.760179041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.835773935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.910884368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:23.986211543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.062781758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.138032576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.217412599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.297669189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.374291566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.449903802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.526569636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.6022997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.679934809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.757081808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.833644663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.909850292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:24.985407999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.061079691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.13675439Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.213010674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.295347225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.371415759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.447601609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.523220531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.598925376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.675623528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.752035752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.82814928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.904040274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:25.98171535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.066319386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.141732924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.217286337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.302814271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.382098445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.4578326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.546033216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.622895978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.69852389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.781567018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.857357814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:26.935663177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.012876029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.098840228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.175793006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.252403119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.327979827Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.40445896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.482639773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.564820026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.640432607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.716120902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.800002898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.875643192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:27.952949516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.03993435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.116143617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.191708515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.276686955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.356034902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.431144138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.50852483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.58547575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.661516405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.742010272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.817438621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.892918652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:28.968483037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.047461916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.123204032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.199553748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.276070862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.361991502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.437491339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.513920994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.591607548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.668286649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.789608342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.865386299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:29.94090652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.02127094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.097949112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.175977305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.25227665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.32814379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.40405154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.480203169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.557061281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.632937606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.714599629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.798903421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.874840579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:30.950408736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.035747308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.112213183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.189185312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.268463009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.344674893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.420551888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.498151458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.574816731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.650838433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.726806566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.816944086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.892341067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:31.96806209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.05642007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.132290854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.208528369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.29715522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.374372985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.45114341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.53707169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.61343228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.689222261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.765719399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.841867086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.918610887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:32.994611786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.070524393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.146333093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.222039518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.30643684Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.38203859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.461113845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.54783808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.625636916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.701601652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.778271559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.853500211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:33.928795105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.006920061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.082182951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.157898878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.236449379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.31236352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.388685063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.464379325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.54017487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.616372955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.692412122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.768252533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.844241203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.919952426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:34.996892771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.075107932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.150885011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.228595582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.305419633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.382495244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.45770197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.53427155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.614011298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.691377348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.774531783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.850337342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:35.925540548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.001233688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.076745636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.153976576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.231310367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.314459647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.390036141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.465970629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.552259036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.628294807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.712771227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.797604106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.879130237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:36.958036391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.04633138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.124292866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.200567937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.286232676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.361998037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.438042318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.515280616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.590866516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.667346264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.745108705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.823742369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.899829275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:37.979718174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.066840647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.142091239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.21728247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.301639938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.37862357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.454100889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.539060102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.6153817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.692120493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.767669526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.84378923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.922556848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:38.999516255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.07516692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.15089842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.227035466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.303665006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.380962244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.458288764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.533958213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.610218719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.686125775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.762269254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.837424065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.915343465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:39.991428446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.068889975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.145082764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.22129645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.297478199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.373421254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.452475851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.528922471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.604808596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.680668193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.757011866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.833013675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.909494504Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:40.985770144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.067532365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.143622718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.219631436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.304678611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.380504956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.456729232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.543670443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.619788828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.695477825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.777951138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.853705481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:41.929314156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.005219351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.082542407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.158581907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.234475548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.313716097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.389768237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.465544755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.55272549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.630889945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.706548699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.790278299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.867709358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:42.943105321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.028665274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.104432637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.181058295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.257037728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.333275472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.40860551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.484476364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.565191511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.640737939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.720806956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.798340287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.880336077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:43.955477055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.031740014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.108091262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.194215003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.272141847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.355632491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.432902677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.508403182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.583703617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.65957146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.736551366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.817193932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.895610325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:44.971137359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.049676602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.125498617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.200821163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.280834013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.361444384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.436717328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.511956864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.587763487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.664204719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.742778842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.825779454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.904830198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:45.980534739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.062954341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.138030606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.213289243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.299356145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.374610303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.459927616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.550769208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.625875234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.706640006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.793120519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.882456951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:46.957655075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.045044795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.120011679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.195950269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.278403181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.354950971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.431257667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.507357382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.585613027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.661781543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.741066433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.817337448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.89468142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:47.970264896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.056804863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.136445183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.212122612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.30075377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.376733671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.45251987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.539240032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.622063544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.698799945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.775520602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.855512517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:48.930710188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.006816556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.087961011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.163615333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.241929183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.317362378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.393702446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.468818001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.544476675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.62380124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.698904283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.77727311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.853278929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:49.928712797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.005705651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.084086508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.170374045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.246709727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.322847163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.399173436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.475985707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.551914946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.627789847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.703916947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.789430159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.865239874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:50.941250459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.026753398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.102667242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.181581615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.257493539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.334297679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.409739478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.485566408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.565671502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.641805063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.718490608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.803644352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.882692457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:51.958260819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.045315797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.120987072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.196498215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.280500884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.35672859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.433925667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.510891665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.588205704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.664600039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.740688701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.816408905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.892269561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:52.969689908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.056765172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.132314489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.208920699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.294910972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.373290638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.449147388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.5370492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.612941503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.689172599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.765936125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.842347034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.918831768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:53.995069648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.071848053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.148004136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.223796658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.299710303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.375601483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.451827776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.527945651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.605103809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.681708001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.757507914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.833340245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.908988027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:54.986893438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.063532476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.140332255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.216070532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.291920365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.369024344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.445126856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.520822636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.596979485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.677709322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.754405482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.83001774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.905754834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:55.981879778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.067167785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.142921485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.220321053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.303886517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.379971201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.455640675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.542374384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.617931311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.693514862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.78043456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.85618682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:56.932229584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.009927496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.085882447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.163496259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.239302214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.317376198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.392895713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.468992876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.556322535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.632111017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.708105905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.794490483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.869756359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:57.945521097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.030328126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.10581647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.181276174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.25737615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.336458223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.415481703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.490740057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.56746373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.644163595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.720078799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.79585403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.871726353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:58.949004825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.030707449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.117322683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.193277981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.26874277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.344575921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.42026142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.497801881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.574949212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.651310057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.727459377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.803849887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.879687454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:47:59.955892967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.032099792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.108243477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.18467869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.260645666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.338174221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.416438475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.492652498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.573004168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.648884454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.724694115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.810034592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.890338933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:00.966242036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.053792875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.130461148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.206060048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.290601269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.368433061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.44427952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.530429872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.608933875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.684745229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.761031283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.837102036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.913784006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:01.990511544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.068755378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.147466455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.222805922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.307696174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.383281151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.459471105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.545824308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.622269821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.700371154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.785167356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.861669798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:02.937692227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.016063103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.091984791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.168293562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.248740172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.324220856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.400070031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.476295791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.561209337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.637212275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.71383443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.792808297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.86971814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:03.94510999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.02077695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.096607402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.172694724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.248745182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.328357079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.404912094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.481585928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.557383675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.634248362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.710377254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.787850853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.864866777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:04.940343619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.017322421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.096340891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.172054409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.248725137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.324864427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.40414396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.479979914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.555872925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.631658733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.707261272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.790215176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.869134092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:05.948783844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.032950548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.108564765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.184365739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.261269463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.336637402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.412379078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.49025294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.566240447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.641966315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.717262636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.802473782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.877847161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:06.953422785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.039561667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.119682115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.195343915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.278937991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.354463116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.430767269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.509029043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.588840234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.664915581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.744829495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.822042921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.897592078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:07.973099922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.059248721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.136304573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.211397331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.295636542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.371536331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.448215564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.536947791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.612567924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.690955907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.767855914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.848719675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:08.924998801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.000946271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.07674535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.153125789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.231206113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.306728001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.382798608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.459330027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.534870507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.610447244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.686957927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.764281719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.840517898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.916245967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:09.991787984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.067945023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.143712963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.21957537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.297601834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.37393075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.449870406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.525852784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.603253216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.679245706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.755314551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.832878859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.908490251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:10.984306865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.071602214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.148021914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.223649464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.307655061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.388289817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.463628879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.548844845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.625296705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.701358507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.785540493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.866503642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:11.942788489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.028361104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.104553275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.180553697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.257344508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.332873781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.409100417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.485141352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.566620192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.641771983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.717441452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.80147204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.877912122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:12.954187495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.041426487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.116626437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.192191357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.276429212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.356200932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.433402184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.511146266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.586504652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.662874746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.74685893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.829238943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.904480046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:13.980624342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.058874068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.134540332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.210270599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.286361931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.362281738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.438253227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.51409492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.591221671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.66743211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.746516002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.821921299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.898011767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:14.974008312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.050414435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.128786465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.204533722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.281121513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.357097575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.433200521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.510551788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.587059289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.665855234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.743206917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.818229643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.894201545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:15.970299723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.058612015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.134219234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.21163274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.296006559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.371763061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.447763762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.532985444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.609949178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.869450451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:16.951306123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.037421555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.115036185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.191807368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.276390822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.352203452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.428241623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.514605636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.590717954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.666203119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.741832256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.81840561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.894895282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:17.970506082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.057880136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.133682844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.209183751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.294177101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.369965408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.445635664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.530936222Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.611359179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.687434598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.763557762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.839270515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.915326349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:18.991414312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.06687784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.145094561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.222712098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.298366863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.374888243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.451457656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.527516528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.603129468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.679697474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.755334958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.831096862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.90776647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:19.983958818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.059693199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.134796204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.212951673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.289042927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.364553046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.440728175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.516883207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.593101249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.669274906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.74756305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.823357753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.89947256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:20.976150838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.060904751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.136738717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.211902361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.296888279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.372857384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.449029983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.533505136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.609552227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.686400043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.762703941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.841220057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.917917917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:21.993788396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.071554954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.146908201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.222795126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.307483626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.384957632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.461066835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.547404498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.623320896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.698927653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.782678177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.858738578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:22.936955324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.014171851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.089992788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.165796124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.241779657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.318296484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.396289894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.471609474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.558366058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.634391128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.710443847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.785562301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.860658067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:23.938814457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.013972304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.089495855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.165689119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.241876527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.318348071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.395579187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.481983887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.558710509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.634760698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.710895721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.787496292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.863638099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:24.939751297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.027548417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.103405671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.178935779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.255172883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.332942602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.410509564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.486397954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.562806518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.638434453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.714124886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.799267023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.875615361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:25.951777839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.037666586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.114659451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.190134292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.26730393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.343938929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.419926104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.496389035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.572489108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.654606203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.729826638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.813437884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.889502885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:26.965312358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.050790084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.126251707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.204357143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.288663509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.364116171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.440314837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.522132914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.597905649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.674221245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.760758902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.836305135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.912054445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:27.98800184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.069035991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.14515526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.220941369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.310411356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.385470822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.461371846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.548082688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.626474817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.703386619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.779954125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.857940515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:28.933636158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.009739139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.085493469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.161104275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.236769162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.313144277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.391392528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.467497075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.54376905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.620058722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.696036866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.772590032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.848565712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:29.92671412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.002120633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.079638623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.15572752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.232076327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.308626675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.38441086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.463984071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.539706398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.617251813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.693557867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.777899138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.853842751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:30.929325232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.007373251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.082817553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.158286911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.234336828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.313839603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.389438245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.465312254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.553608762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.629413073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.705175911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.791158055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.867170371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:31.951168431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.037286418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.119475149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.195661899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.279466672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.356024057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.431885327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.508842914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.585256806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.661951762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.740588912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.817869932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.893444186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:32.969043786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.060632632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.136103426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.22152779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.306279817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.382858512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.45856528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.544164241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.620257227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.701711313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.778169428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.93157124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:33.853637342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.006658664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.082885571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.159433639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.243395851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.31859726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.394127381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.470070761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.546257284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.621888464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.69798676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.774044287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.849837775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:34.925860741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.001786744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.084253588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.161790575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.237957318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.319667566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.394800299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.470667579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.54682517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.622818469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.698783288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.782496947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.863230241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:35.939341879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.016774671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.093063208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.168562732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.244578878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.320546766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.399442571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.475062514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.562119074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.63925048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.715866641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.801236917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.880122673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:36.959400887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.045283751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.121629983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.197041183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.280828216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.35804343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.433618506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.513144085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.600264516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.6761716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.752056796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.827258423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.903201348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:37.979539964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.067518943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.143164131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.219943428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.306003893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.381631896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.459525526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.545469252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.628017882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.704422258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.78029846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.855941375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:38.931525409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.008310882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.083602107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.16054003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.236334563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.312386415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.388569567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.464489832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.54056882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.616391995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.699075186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.775463335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.851274349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:39.927509598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.002652018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.07816763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.153514374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.230557898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.306446544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.382107631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.459561246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.535330368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.612983091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.688232457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.769881219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.84544016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.921795346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:40.999014074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.076348643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.152957529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.228523477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.310656345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.386443098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.46217465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.547477872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.624957085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.700599418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.784250374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.866611792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:41.942096841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.027694215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.10489393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.180948432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.257501986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.333873552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.410537798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.486483657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.567471086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.64338104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.721841683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.805132403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.880386245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:42.959385494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.045585568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.122550139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.197847467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.283265792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.35872674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.435683087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.512669195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.587971131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.663453104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.745273704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.82812185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.904482438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:43.982558589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.061964566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.139884263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.215934632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.291568031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.366775691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.442050873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.518054425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.596317939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.67267238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.752404956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.828609218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.908695915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:44.98575463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.065918096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.144446638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.22043326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.295463473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.371804984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.447527343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.522675863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.599707376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.674671667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.7501641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.827652456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.902565515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:45.977777588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.061932546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.139624969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.214389158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.299115617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.380741069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.464481328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.551762413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.626748303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.70286667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.78723424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.86268731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:46.937997944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.014506433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.090618366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.166558134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.243664876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.319675846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.39479953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.473403846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.561372146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.6373859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.713024797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.800148884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.876051787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:47.953141633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.029254493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.114403135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.190109039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.267388679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.345333553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.420421009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.495970973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.572404384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.647659973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.723705758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.799453487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.877579133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:48.953298542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.029574892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.105694724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.180972072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.257020542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.333261082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.412694632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.488285299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.563914015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.639609677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.715337755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.791634297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.867213027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:49.94623927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.024284208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.100621356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.176459675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.251958434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.327883956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.40571215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.481926383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.557118638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.632400591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.70784082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.79239053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.868731614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:50.944997945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.033111105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.109214165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.184721818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.260952721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.336815711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.412396966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.488693823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.568455504Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.64347508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.718429823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.803125934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.878698741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:51.95482081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.041138177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.118472178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.193767376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.278444956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.354206661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.429719848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.505970718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.585106173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.662381197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.744776895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.820253633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.897112295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:52.97295445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.059608559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.135709407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.211955539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.296869603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.37340035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.449073218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.53709533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.615240197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.691898243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.77267105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.848904189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:53.925079791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.001734669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.07820794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.156448713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.232855614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.310914142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.388457584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.464300055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.539873176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.618513254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.694674613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.769809131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.848458585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:54.923894198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.010233864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.086063053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.162910955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.239397825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.315419626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.392613042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.470019519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.546157483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.622012401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.697797172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.780681196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.858391937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:55.938788058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.016622737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.092327793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.168213589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.245436795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.324579314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.405829566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.4822668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.567912684Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.644213627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.719165159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.804099793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.881790723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:56.959749339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.04555689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.121127444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.19628074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.278593033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.354376328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.430351853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.509681606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.585442021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.661325543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.737673269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.81613932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.892241984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:57.96789254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.055850991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.132670086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.208840302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.2931929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.370821616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.446617806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.532041375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.608120836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.684588307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.760009927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.835518174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.911106134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:58.987649191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.063341025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.139466181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.215431205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.290659858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.366144966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.441708028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.517163503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.593134959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.673161622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.748725708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.824499431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.901011957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:48:59.977386431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.053517826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.129893163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.208003391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.286608415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.361896204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.438340182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.5136553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.591269579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.668400999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.744973876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.820644875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.89651383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:00.97237949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.059263826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.134732385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.210254354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.29954691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.376714808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.452285994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.537258473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.612859676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.688586226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.765944625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.844355403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.920074497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:01.995874488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.072287358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.150599507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.226242341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.309629177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.386549611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.462272223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.54748221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.622579398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.698185335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.782437313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.860983964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:02.939064428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.016210179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.091855251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.16741584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.243250965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.319313711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.394909342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.471186494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.557750304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.634542541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.710064665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.785190268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.860455298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:03.936409306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.013573296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.088948759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.165527068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.241425776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.31779992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.393905994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.470722869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.547399197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.623505206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.69884758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.774072927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.849942611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:04.926082349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.001512949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.078787626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.156510826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.233086861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.309204357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.385463616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.461346514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.537340166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.615113671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.691195902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.772976452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.848751571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:05.924514306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.000894912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.076841777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.153885982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.23024121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.312822417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.388419322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.463840798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.54979505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.628079478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.703908421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.787817118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.862802327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:06.938389087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.014642264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.089753362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.168101758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.243890569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.321414656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.396869859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.47279909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.559937017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.635514847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.711887033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.796122936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.872288397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:07.947941397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.032606878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.107892859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.183429694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.261982668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.337168167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.413517246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.489092898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.56779186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.6440106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.720405921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.800792157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.876731338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:08.953034912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.02832358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.104413451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.179791048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.255541423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.332658999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.408104246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.484281831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.560358037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.636417539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.712347534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.788573152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.867349362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:09.943395104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.019257417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.095168081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.170553709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.246510358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.322448255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.398903733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.47484771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.550365693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.627018232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.703456909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.787695461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.863273573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:10.941330403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.022846743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.146085403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.222324137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.306632737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.38201113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.458078724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.550270785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.627045885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.702533689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.785876665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.861759134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:11.937328156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.014073207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.090154176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.171497579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.247458545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.322874441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.398615913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.476324666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.561386947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.637243558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.713241036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.798143441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.874128695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:12.949940217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.036010745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.111934236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.18909363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.267312057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.342510442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.417889375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.493898788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.57086352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.647128524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.723726911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.799625825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.884533603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:13.960765966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.036614286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.114157207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.190141849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.267140276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.344216914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.420954151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.497272337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.574228683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.651018786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.72845924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.805291487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.881019771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:14.956681525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.033155459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.108997888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.184971359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.260980448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.337989562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.413506894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.489149958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.564370259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.639876968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.715142326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.801800831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.880912749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:15.95674177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.043636568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.119400817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.194934244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.278812262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.354029649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.430250325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.506534107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.582882466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.658259665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.733330745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.814264818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.890460149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:16.967408427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.061104256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.136809749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.212363047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.296616816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.374406265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.451131655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.535618614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.611419854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.687275399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.76464759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.840719428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.916669119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:17.996120946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.071886119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.147804831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.225139291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.310314297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.386313268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.462176395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.552747598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.629274806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.706085605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.782875731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.859644289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:18.94075113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.017626506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.094479191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.174735193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.25080418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.329058564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.404574225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.480172352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.555946451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.634768561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.710830891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.786697537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.862218701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:19.943892018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.019957324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.096210185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.180340265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.25625507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.332560604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.408571187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.484585834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.560199991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.636001353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.71857581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.803303856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.881263671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:20.956703456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.060392642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.136814209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.21426937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.304972729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.381892197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.457783895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.543234261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.618624795Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.694094402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.777828214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.854235765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:21.929883361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.006384546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.082241937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.158338982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.23407669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.314697911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.394189568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.470293653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.557384474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.635034805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.710705824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.794861468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.870410339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:22.948426248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.033974501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.109506603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.185687552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.263134836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.339952473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.41579415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.49231818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.567982444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.643548754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.727398853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.802849576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.877969731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:23.953126783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.028436286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.10415143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.179941808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.255089834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.330440104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.406400054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.486356838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.562266035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.638175232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.714235024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.790229087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.866084938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:24.942281278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.017905475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.096488687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.173926495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.249786793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.325946298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.407248841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.482941198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.558934843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.637845199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.713639479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.798278681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.874324583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:25.949925674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.03642748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.113426939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.192988798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.275396518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.35086954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.426078108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.502116168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.577994991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.6537293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.731660942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.814070007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.889778426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:26.96582391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.051324122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.126835383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.202674108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.287539646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.363248736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.438637946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.51506907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.590472936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.668026743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.744195012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.821209606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.897408916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:27.972742028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.058655879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.134660175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.211066304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.296840406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.372220622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.447553317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.532864016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.608792981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.684667481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.760489916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.838250382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.913781674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:28.990115705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.068029517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.145845215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.222088746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.29821077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.3758816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.451485467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.527431103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.60315859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.678299758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.753822663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.829598407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.906538467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:29.982104861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.058032799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.134200743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.210236363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.286382769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.362559257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.441265918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.517272674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.59333799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.669651601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.745535122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.82256923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.898521648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:30.97587746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.061623909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.137435681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.212601326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.296705813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.374820746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.449911605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.538081824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.614097281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.68981478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.771883921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.847125952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:31.922091656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.000248606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.078459827Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.154829884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.230887293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.312764171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.389040529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.464639847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.550815839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.629494207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.705535104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.790059439Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.866081839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:32.942682269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.026955142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.102855073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.180876495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.257385369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.333162513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.409226832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.485049833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.566310503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.641977596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.722463079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.797515373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:33.872811321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.112320419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.189460871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.270919219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.350109385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.425857995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.501244261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.581871805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.657517853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.733061754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.809192646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.884935496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:44.960688139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.03651515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.116252271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.194671728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.271170466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.346235987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.42126061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.49651535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.571883054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.652067833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.727204971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.808829817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.885200457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:45.960719332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.052315937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.127269164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.207765181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.29216414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.367401822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.444141077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.529249557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.605912041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.681093147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.759844641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.835409628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.911212924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:46.986778934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.067395368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.143060451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.21805275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.30575729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.381583305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.457471753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.546230078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.623081814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.698487722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.782697779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.861348533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:47.936684872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.013610593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.089732133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.164778479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.24019757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.315756632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.392794674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.468259494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.555423988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.632114725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.708750325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.785121951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.860875354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:48.938330686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.017104642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.094884491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.170332349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.2483203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.323672924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.400165095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.476294249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.552792212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.628726674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.704504139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.780726288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.856657485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:49.933457696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.0098586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.087958232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.163961365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.241513112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.317361489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.393056295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.474836431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.550739114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.627506778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.703569721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.788153539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.863974812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:50.940298786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.019451466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.095525543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.171524483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.247325465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.323358869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.400896118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.47643863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.562623381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.638267112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.713851962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.800083146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.879093102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:51.954116018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.039289512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.116563648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.193617747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.282500704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.358401559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.434201644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.511403075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.587293657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.665645131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.741842346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.817510299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.893760379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:52.969484782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.056902583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.13337385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.216582494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.302274749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.377975438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.454227596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.539799272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.618243546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.694113519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.773901473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.850041564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:53.925485926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.004494918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.080324888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.156035527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.231402094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.310787508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.388519027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.464286788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.541535127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.61874465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.694526875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.772581442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.848641721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:54.924459979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.000949708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.078156221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.154736319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.229932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.306395039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.385160821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.460828641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.541905998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.61807815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.693692113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.777170071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.853212908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:55.932362508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.008682983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.084275696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.162803134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.238423975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.316890516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.393071915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.470124438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.555720461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.631867906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.707801907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.793443211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.87109002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:56.947059158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.045475933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.121013154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.197107541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.281099107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.356722571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.432562455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.50916255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.585764085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.661976522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.740198639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.816362915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.892297874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:57.970007531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.060159915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.136232475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.211830592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.298352041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.374081489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.450615276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.536383043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.618159323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.698823544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.775504983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.851646665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:58.930796898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.009369614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.090669592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.243940048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.323517202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.399749028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.476520963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.551936802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.628932646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.705332028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.781361162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.859296132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:49:59.935430676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.011611461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.087363754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.164397101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.254757677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.330179786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.409136699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.484573017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.560316029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.636788244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.713107334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.804404092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.884031645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:00.959952998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.050598891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.126897115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.205376127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.2903087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.368562106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.455934545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.55017697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.626025967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.704010088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.790506633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.872619235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:01.947980701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.039705562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.114924143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.201709749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.285835869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.361120467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.442772128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.527832766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.61955481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.694640491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.777540342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.853705121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:02.931303502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.010376798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.085675699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.165487634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.241667356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.317343738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.416773257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.496327683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.571842685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.647708255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.730078587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.80556866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.880925035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:03.959164261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.035431312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.110807493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.186111512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.279625466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.370929863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.449568521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.52650605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.60327948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.681001605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.782018391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.857766613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:04.936921923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.01391187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.114191805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.190156926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.26542587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.345154344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.449609962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.528924954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.611361427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.686573539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.764703575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.840110699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.919199829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:05.996670778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.071995594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.148312754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.224756348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.309379463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.386722215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.464115912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.555176427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.637389598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.719881655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.805610236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.880749608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:06.956089688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.054664427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.136764825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.212606068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.298702688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.374810593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.456216574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.541309363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.616846886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.694339431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.7784297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.854715689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:07.932146153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.017271134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.096552231Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.172843755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.250511374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.325832539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.401455214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.477202341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.563254094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.639755478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.716319776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.792829768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.868482748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:08.944898403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.020482069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.102493533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.178915073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.276850624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.352835002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.44810793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.52579238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.604338642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.68856971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.776484737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.851858893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:09.933373929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.010416476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.086074381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.161491544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.237189642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.312840155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.388314599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.467608685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.543058617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.621509932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.696760019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.780507938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.855785834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:10.931436442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.009705704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.08515317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.164471991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.244054658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.322075017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.397303246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.472549331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.562429008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.637730614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.713394278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.799301317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.874639341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:11.950224218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.038008229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.11305242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.188453643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.264823337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.340853599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.417022488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.49323653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.569107621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.644804499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.720085431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.804679478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.879974139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:12.955294976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.041265278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.117839327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.192972958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.27760326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.355431706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.430409462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.506112674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.586592255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.664038676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.73982573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.817269432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.892666589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:13.968025634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.044731141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.119920451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.195682032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.271499549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.347546736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.423233818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.500199395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.575981391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.65135157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.730816629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.806187512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.881871394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:14.957372392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.034166156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.109705041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.185260887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.260955359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.336125564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.412025642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.487771156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.563398619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.638649145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.713682675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.800880584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.876971898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:15.952863304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.039691796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.11544134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.191493804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.273717227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.351442882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.426417688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.502604618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.578643162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.654080699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.729671871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.812138692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.890396583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:16.965680389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.050948586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.126216358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.201516226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.285502408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.360805797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.439212105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.518117337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.593399445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.668809556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.749176646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.824878027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.902339898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:17.980476472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.064712707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.140739886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.216283503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.300442391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.375635727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.452226472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.542230104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.619329981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.694852284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.771602232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.847849993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.923957782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:18.999591864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.079319736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.155759403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.24524187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.321295384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.397912431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.47476158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.549931521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.63125127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.706515934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.781917625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.858490255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:19.93395262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.009972981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.085427151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.165187214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.241619423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.317035865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.392901213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.469683222Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.545123856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.62064254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.699589304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.783699483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.858892304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:20.934174726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.010402835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.086691679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.162029685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.238487109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.3174772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.393074604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.468719689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.554488209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.629782278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.705692937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.792228836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.867784127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:21.945336264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.03790907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.114815974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.191651901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.275497911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.35164467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.427140502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.503668806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.57916563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.654468466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.731564911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.812938191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.888195073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:22.963421075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.049961194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.125395519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.201750889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.285609217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.363856663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.439758359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.516014879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.591669305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.667180847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.748762035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.825242016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.902218296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:23.978442495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.054279004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.129525963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.205026176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.281423465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.369329021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.447630162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.524539304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.601228664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.685522744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.88576975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:24.961455951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.036714237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.11319511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.191940068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.267592923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.342867304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.418292986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.495255278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.570820003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.649299258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.737638134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.815334876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.892029579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:25.970788489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.05742742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.132791658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.231760794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.313856643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.396105009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.484668304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.569923234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.65471825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.770422429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.850916897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:26.930033254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.010667534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.086263327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.161995828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.237222877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.315343753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.391873168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.468415896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.555364112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.630745276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.705876003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.789165383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.864953789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:27.942249078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.027629513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.102673964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.178060375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.25736022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.333514361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.409583892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.488708693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.567758613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.644244313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.725330568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.800744084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.876950642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:28.962490247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.194161347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.280494729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.390864824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.482815455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.558583282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.635716995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.756368672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.838183837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:29.962144838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.038107964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.119558319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.200316819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.334169373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.411440112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.49458769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.5867453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.662226238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.772989908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.848774693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:30.924210701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.007627918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.106324524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.181758963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.279734369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.360356927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.440498002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.54517913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.627547297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.720091025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.844233785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:31.924522256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.001803425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.08574113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.1669509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.261959227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.347463016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.424230252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.522017331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.629872033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.776480874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:32.855803465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:33.18230722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:33.432312383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:33.572433071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:33.742007332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.097754345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.175783238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.254371568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.33770772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.413949372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.494812507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.698331382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:34.961590699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:35.312517237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:35.394023168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:35.505727199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:35.646502809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:35.790251606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:35.976439552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.061108466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.1709265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.370406778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.460249762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.558662287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.634546072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.711395511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.79620382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.871804174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:36.947214796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.035527057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.111452505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.186743283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.262667003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.339915073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.416026606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.491847124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.570329302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.645770675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.721232625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.805871744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.881366879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:37.956611959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.043223731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.118747632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.194072617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.285877018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.361279637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.439605394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.517457412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.593501741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.670082403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.757959738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.833394934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.909529921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:38.985266371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.060897282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.136332667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.212486021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.28894591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.370310039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.447236211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.522610059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.598759957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.685608371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.764582333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.840291901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.916641195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:39.993303329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.072648434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.226623017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.326596688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.404081399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.482066953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.582087505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.718394741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.803378407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.879316778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:40.959159271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.139390673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.219882874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.331973043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.407642127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.486769497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.572242868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.648485501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.72520728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.817760333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.893799953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:41.982802364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.068330903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.145418289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.221212269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.308423918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.384213003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.45992951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.546278323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.621551395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.698455481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.782593972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.858419922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:42.933946216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.018392777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.094599982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.170125123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.246242853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.325286058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.437755911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.524376888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.600531484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.677573171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.870866781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:43.994479319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:44.072582789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:44.250633585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:44.34647221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:44.504711452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:44.865403164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:44.942821818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.021569334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.104404174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.215948784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.292875554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.37554751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.731262109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.823641677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:45.966072268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.053913652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.129943824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.20819667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.295556314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.402797433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.667220835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.786607413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:46.93232006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.131541053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.209996622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.301782444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.38990588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.513841582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.782077321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.858512364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:47.938359388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.01505194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.092954823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.17001935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.246804736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.372937669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.449306405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.534783315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.653171849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.832632709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:48.923229127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.02529342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.207293373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.286373689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.373608172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.455360388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.531274552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.611951415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.693768049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.76976263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:49.945433513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.030372744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.124721562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.20794293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.304212687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.382153295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.469357824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.552000618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.647870719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.723612334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.808688495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.889367724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:50.964956919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.051144944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.129283347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.210271382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.304415266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.396504191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.471941285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.565085786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.650613603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.726668791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.812450918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.888004911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:51.985357155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.077018517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.158563587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.235741262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.329228553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.418715594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.496498947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.579608756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.655231196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.732865554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.814571043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.890932284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:52.999681967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:53.103764983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:53.230812547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:53.419364024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:53.499304416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:53.574715106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:53.820712997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:53.89874333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.0081104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.095104261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.178404663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.253721781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.413613569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.516911733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.603312557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.685556582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.800151032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.878376792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:54.955240889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.054105351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.173606853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.249252777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.359607289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.4355865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.51239261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.591589846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.666873874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.746526704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.823086664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.900013353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:55.976172056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.06122155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.157867144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.233723695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.339500182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.416577688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.493040013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.568951093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.645504492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:56.845679354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.138473476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.215518629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.301632048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.377442612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.45367901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.539535912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.614876194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.690713639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.77085102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.846763923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:57.922768668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:58.010312327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:58.085903941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:58.612763075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:58.693048234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:58.780433232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:58.856528889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:59.261302498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:59.379177328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:59.489106861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:59.583986297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:59.715325813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:59.805505848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:50:59.882274767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:00.282151617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:00.360371446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:00.437300911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:00.513982466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:00.647699568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:00.818747394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:00.945494228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.089191072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.166918953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.501032434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.593702121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.672461705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.764716342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.843433685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.918720103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:01.994490436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.069756437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.145198857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.248868947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.325836841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.411866249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.488680348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.570425245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.645924434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.721918835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.810909237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.899532591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:02.976094556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.076078707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.183262441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.310506527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.386413372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.466177806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.553487338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.637245141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.717117419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.794408358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.873638093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:03.950404637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:04.26078029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:04.352109173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:04.575450117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:05.295342086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:05.617824944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:05.729176991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.136235808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.21596907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.325040327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.409420156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.492359152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.67609047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.751908572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:06.922377163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.073433384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.217047423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.344090054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.430231839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.666472992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.766918359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.87550266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:07.956667407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:08.042472577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:08.117787624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:08.194117287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:08.49414673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:08.576778228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:08.673112142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:08.760905739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.090490332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.205637558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.282383676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.428637415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.587050816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.728480896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.834257737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:09.917665891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.053585544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.13338712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.23684586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.324960932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.424502433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.512325307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.589529993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.67378002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.760042315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.835629653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:10.932862239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.077870634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.162173748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.24682135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.330488482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.412441848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.48892418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.568518198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.65119702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.733581915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.836227547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:11.912121227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.089638882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.379995799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.513349435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.611934943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.716172416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.805195505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.882605217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:12.960336375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.04669518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.122293746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.197905049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.28688519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.364695421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.485952692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.572700336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.648540828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.724009279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.81077142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.889397477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:13.969827989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.045735777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.121144418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.202164734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.278570036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.35457581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.431751177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.507432463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.589521891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.666617065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.747484418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.829092971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:14.945182605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.077083755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.155549069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.257349969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.340112754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.417616031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.4976681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.575626427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.651228158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.726520827Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.809575714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.885086595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:15.961554553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.047437566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.125303697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.201271227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.28419875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.359719133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.435258397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.530661587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.607537681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.688862512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.781476904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.857916316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:16.933811396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.011248462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.087169973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.164671711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.246831407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.323528359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.398578203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.475196337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.563533417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.638715776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.713976472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.799198796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.874295008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:17.949524728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.034449189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.110348873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.185798148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.261778859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.338270845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.415260922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.490755158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.568403297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.645841832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.721585385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.798259871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.875643461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:18.952292954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.029711648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.105610147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.183279245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.261733513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.339092396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.434152756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.511449719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.586776717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.663354335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.739552105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.816153084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.89517658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:19.973108756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.053265844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.136312307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.212903875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.289633207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.371196341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.446906387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.525534897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.601636119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.694074788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.779228017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.854809739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:20.942341548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.028495023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.122110195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.214381275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.299854317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.378046687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.453649913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.539341136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.6152604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.694008367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.77971303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.856573788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:21.932921094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.03294911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.111119271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.186309334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.264228545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.340657099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.416395142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.493076374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.568540843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.644784497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.720271335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.806921969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.885042624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:22.961003488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.046536945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.122150152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.197739966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.281112223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.35983833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.435681814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.512480775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.588883471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.66598311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.744355385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.820605918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.905707781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:23.991451225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.069307392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.144676752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.220479945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.296589353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.372120413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.450799317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.526578702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.603375677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.679701506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.755831651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.857888666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:24.933841239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.012920632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.10309361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.179982714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.256126457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.333150059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.408555803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.497745495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.57425411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.649728911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.727419216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.814261913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.907930488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:25.99575775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.072179514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.150277123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.22674388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.311208027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.387060434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.465185179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.554424567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.631025375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.70657112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.794467598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.876095971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:26.960479349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.151834018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.326169436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.410463242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.489518821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.568913353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.645075109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.721201441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.810330681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.889210448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:27.969034013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.056362444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.132295586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.207779631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.294955898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.372107914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.454889174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.542618637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.618500418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.694455704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.77017553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.845707767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.921507467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:28.998208337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.076527258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.152709172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.228465157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.304169621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.380869402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.457029331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.54416278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.63651471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.715362634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.800442822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.877583028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:29.954474878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.030292303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.117855039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.193807763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.269940458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.345687769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.421169027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.496660428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.572563327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.648209643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.728571295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.818473378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.893820872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:30.969262768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.055066809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.130934057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.210346694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.301095098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.385153244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.461747772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.548620443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.623887422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.702310854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.786350311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.864358118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:31.941924475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.027555839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.102904738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.178574925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.254766146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.330780628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.412338238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.488282126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.568030353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.643397589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.718443634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.877446317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.801978695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:32.955827186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.118320758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.042713679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.19375833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.277550515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.353488034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.429078505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.508779817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.587170221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.663853036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.747498817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.822709056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.897814941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:33.97331773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.049961663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.126245172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.207537557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.284078159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.36010419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.435361884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.511226344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.588144106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.663379848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.745610526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.820849916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.896215836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:34.971444058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.04800706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.124390473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.202141948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.277374328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.35303027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.428114967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.503858878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.581226537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.658814552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.737130487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.815951233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.891526789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:35.968334275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.053218864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.12926278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.205700561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.292352867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.37122638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.446526601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.532324552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.608060462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.683959319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.761284095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.837026053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.912583623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:36.987884067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.073109044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.148806072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.224062098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.311114666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.390574655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.473612161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.565557699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.64251709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.726443735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.81590042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.895587805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:37.971052412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.057341027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.133131975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.209326611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.296260552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.383958221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.459351496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.545758001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.622272101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.69795479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.773325089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.849195591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:38.927408383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.005212302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.081460346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.157072633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.232553045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.309010181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.392950648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.469889331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.546542856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.622132614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.706873865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.783877958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.87478443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:39.950153255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.026711066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.102142963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.177693487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.256314957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.331834888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.407232256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.482915135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.562002823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.637844841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.713447302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.798801589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.874068138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:40.949319295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.034393544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.109796447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.185320697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.261939786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.338683166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.41415823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.489846996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.568204458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.646730309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.721880118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.80725834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.882924801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:41.960742124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.046519137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.122078458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.200284076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.28368523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.359956118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.436195293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.512122142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.588726382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.665055831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.745889122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.825893018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.901491348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:42.979522594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.0797539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.156931782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.232744163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.32959354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.438817775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.515877959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.591255898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.666792913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.75051308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.830028036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.910902574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:43.995928497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.087522207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.167742745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.243165612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.319183468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.399498984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.47940998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.556151915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.63149606Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.706700331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.782873262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.858525382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:44.93708694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.017386392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.093711101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.17975381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.25929238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.337599147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.41407634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.490120755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.569741694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.644984332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.720739109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.805980969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.881252215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:45.95664372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.042825343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.122948884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.198411589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.282273546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.36058988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.435561151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.513493125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.589863881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.66785704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.745280747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.821327689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.896500403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:46.971968869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.057889045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.133023229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.212212732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.288135798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.372251966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.448432669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.538255552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.614030742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.689453093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.766893247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.842935547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.918234055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:47.993716503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.069249926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.14468418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.219774106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.303804127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.379073289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.453939402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.539938746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.615922515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.69637614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.771635541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.84751838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.922888248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:48.998307909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.075835646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.151547088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.226710582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.307111532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.38251916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.45748009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.534374341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.611865693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.687347786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.764226037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.840668278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.915715898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:49.991140453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.070166365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.145517158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.220962992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.296290713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.374392476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.453024011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.528461749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.6037159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.678917986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.755239839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.830439813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.906603775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:50.983464872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.06608257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.14220461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.217598858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.301521896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.376949329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.456722487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.5425015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.617949414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.69663378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.779113171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.854347864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:51.931241856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.018026907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.093604102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.16905419Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.245140963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.32062622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.397011432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.47220705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.559233769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.634890037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.711843229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.796290629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.871450855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:52.948697781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.033760169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.110237638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.185429703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.26141948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.337059715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.41261134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.487952208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.567519534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.649469247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.725453969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.801947309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.877380371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:53.953432583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.028837356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.104572151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.184263094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.259977761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.337568851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.413234845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.48867197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.56493676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.641496021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.719449039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.79451902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.869701355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:54.944798249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.022651553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.098472716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.173680138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.252111405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.327253578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.403540672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.481086672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.558924422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.634253351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.709592968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.798039968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.873340993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:55.94869709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.033895636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.109717278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.184841882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.260644995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.345790899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.421150132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.49669788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.572994092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.648797045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.724467964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.80790932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.886506701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:56.961874029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.047702539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.123107403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.198518219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.282115576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.36017224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.438880118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.515890712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.591160181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.667116608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.742325756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.817627417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.893067162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:57.971732831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.058309354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.133360289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.209670227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.293289503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.368669149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.446388204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.540008845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.615371658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.691734781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.767160347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.842235539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.918332608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:58.995103163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.073756797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.149479808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.224889341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.300296218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.378458642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.457608958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.532929753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.608700797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.684827594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.760274247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.838060119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.913418386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:51:59.988912337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.065257793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.141233224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.217228912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.293244313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.370593693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.450182033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.525402953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.606115989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.681305643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.772861917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.848909126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:00.926422254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.001904523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.07734599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.153544272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.228755686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.31161395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.388613306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.463906737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.552721511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.627901948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.707881975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.790879377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.866468751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:01.941641252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.028439503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.111717133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.187096485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.265392827Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.341405313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.416549332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.491877643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.567170625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.645212657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.720406469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.810687416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.885985678Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:02.961142978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.04601917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.12137564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.198087018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.280745851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.358643942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.433804248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.509816412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.585017711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.660624011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.736008481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.812407501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.893317913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:03.968482155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.04702954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.122841666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.198271384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.273648173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.349089956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.425546928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.502167807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.578035551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.653350034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.728793385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.804853677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.880251394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:04.959321797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.03442642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.11008331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.185294046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.260755411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.337226462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.426204528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.508128558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.583499842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.659240413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.734576112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.814132124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.889642322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:05.964858211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.057832936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.13291202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.209382973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.294115765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.369505191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.444707446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.529990297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.608872501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.684508204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.760276679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.835947424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.911480117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:06.987306801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.069032232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.14759158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.223761693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.308611701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.38405748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.460140743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.54567307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.621864144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.697586568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.780902208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.856459092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:07.931643745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.007614111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.082562149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.157769265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.235511058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.314148998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.389791355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.464914854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.551771142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.627222551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.703962915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.779501846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.854515934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:08.930558588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.00590209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.082086954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.157346645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.232617249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.310357761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.386137751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.461759114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.537386174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.613123315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.688666213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.773920066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.853690733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:09.929029338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.004482186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.079749748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.155140801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.230475533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.305905115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.381980694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.457391236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.533029942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.608618919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.688813593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.766363027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.845547407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.920630902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:10.996052868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.072899246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.148382875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.223599907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.308476118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.387594191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.462601651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.547968271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.624289742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.699797949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.787269765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.863177148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:11.939871523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.01918656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.094346629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.169915091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.245523778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.320684679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.395867117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.47396536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.560957837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.636397496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.711879557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.795882179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.871181611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:12.946179085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.032328248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.107529693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.182624928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.258790233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.334585226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.409847728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.493177503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.581340755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.665757944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.742819396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.818522355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.894691212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:13.972458247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.048378202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.147169866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.223840428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.299415576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.37474307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.450025315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.525431467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.601074679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.677809435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.753336837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.831507174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.906914094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:14.985716189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.061016577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.13632439Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.213198699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.288520239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.36392383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.439118071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.514331962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.590277003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.665837365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.742705082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.818349029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.893838957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:15.969409111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.055648766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.130891552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.206371782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.29245297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.367502536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.442732393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.527458448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.603821161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.679180013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.755225279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.834651256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.909684821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:16.985326847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.067451823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.14292306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.219479088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.304007249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.383416136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.458541638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.544875341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.620790491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.696306433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.779100319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.85543055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:17.932729857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.00878901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.084172435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.159446931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.235101722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.314704532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.389861009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.466556302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.552365833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.62791003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.70315134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.780806781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.85612515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:18.934225432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.014601666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.206814752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.282104383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.367481295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.443523837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.519060065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.594478434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.672304565Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.747745974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.823315227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.901023435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:19.976905814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.052381175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.129193108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.213588654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.289013934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.365056699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.441281579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.523873408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.599529125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.674772129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.753346018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.829793719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.905482332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:20.98184968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.066392108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.141813834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.216974243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.302807706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.381056723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.456197771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.548671116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.625270051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.700815716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.788670468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.863985024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:21.939194522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.015567276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.091273199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.167159926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.242850264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.319705427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.396243047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.471576643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.557526842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.641319493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.716886917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.801322685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.879524915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:22.955193462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.041560821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.116626089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.191794784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.275437958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.350353847Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.428367784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.503985608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.584747794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.660124493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.740957721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.825408048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.900654568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:23.98091748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.056145054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.131364756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.206564138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.282047494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.357435391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.437981156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.513447263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.589225409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.665279752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.742247106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.818091045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.893661731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:24.970448153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.048401575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.129026988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.205354199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.280899699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.357281375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.443293524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.518348197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.599840539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.676231432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.751742115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.82725987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.90378107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:25.978905632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.064407369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.141173244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.216815096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.301547504Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.37815104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.454913076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.541980284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.617411508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.701217017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.784079146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.859404448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:26.934920569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.012452444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.09228923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.167663395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.246883879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.322180411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.397546032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.472566398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.56057884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.636137873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.712152212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.798668239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.874219528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:27.94961987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.037107693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.113803964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.189158767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.265144016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.347999006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.423354833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.498929641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.575229104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.650445281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.728303368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.803812607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.880138726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:28.955747007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.031130034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.107215444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.182676808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.257742804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.333320075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.409978168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.485651408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.561250024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.636615802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.712354996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.787771495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.863501153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:29.941183619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.016823291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.09201908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.167276663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.242342978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.317905367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.393113189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.470581537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.546020564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.6215386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.697294849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.781263779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.856620532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:30.932537904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.009930187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.09664858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.172135798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.248800769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.323974636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.399769829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.475789954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.561456806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.636424557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.713700356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.7982252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.875069822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:31.95033854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.035174558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.110928116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.1863825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.262353087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.337528297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.41282975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.488192997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.569867381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.645513257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.720929528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.805183965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.880643437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:32.956108062Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.040826956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.120414704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.195589721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.279444052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.354643998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.429766885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.506253897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.581585846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.659823646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.738089286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.813295088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.888610076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:33.964111116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.040620719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.115947866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.192136759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.267301342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.342817581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.418434878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.494262483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.5695279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.64518235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.722106233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.797620392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.872901234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:34.948358047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.024530267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.100152939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.175867516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.255482302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.331175823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.406727453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.482337996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.557981084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.63341588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.709340029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.803646348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.878566573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:35.953617425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.038608416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.113788006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.189864637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.266610018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.351550064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.42798987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.50427345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.579525041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.654702518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.733411075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.813988023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.899237003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:36.97489113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.060939997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.1363161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.212186518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.296305905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.372064321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.454242964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.539045757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.614350883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.689649257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.76680575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.842346785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.918494009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:37.995477953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.074543444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.150328194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.225701289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.309693504Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.384982724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.460347595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.550457503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.625802692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.701455825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.776811415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.852306912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:38.927697894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.002755494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.079894448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.155176723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.230534392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.310360184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.388189327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.463510451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.538502704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.617799046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.693278637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.768980761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.844263132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.91994468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:39.995432271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.072894334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.150316363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.225616718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.30082315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.37619301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.457732307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.532978933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.609812118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.688883846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.765194236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.840775236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.915934244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:40.99211244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.067461946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.142773788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.219211412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.313686908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.389701004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.501456181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.583592801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.658501594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.737364036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.817843407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.893031085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:41.968501714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.055834727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.131117511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.206648011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.290748094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.367716224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.442917021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.527630493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.608881366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.684923429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.762816409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.838136025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.915895339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:42.991920954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.068462802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.144876647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.221534337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.342681925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.419798633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.500617431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.577796124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.655153156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.730947117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.806498224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.882554526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:43.958799119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.034409332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.109723793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.185294739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.26106121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.337084998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.428475242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.507870811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.584368912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.66265905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.742776329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.818520911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.894601948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:44.970102813Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.051679033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.137031041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.213685337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.289200793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.366389051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.44184777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.517185494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.596671271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.671831456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.747177149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.822657596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.898176188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:45.973485656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.061076781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.139074814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.214088083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.297753079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.373585372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.449032986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.537674691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.613167938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.691392856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.774490225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.851328778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:46.926622501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.00333334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.081807285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.157967264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.234231468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.31445153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.390728502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.466889537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.55467036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.630212086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.705476174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.781768315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.858111722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:47.9336522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.010668995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.087191412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.162137157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.239471718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.316787014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.391977084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.467151057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.553308901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.629103559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.704644228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.78043895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.87259138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:48.94781841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.023392551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.101579288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.177391417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.253071799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.331103877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.414388829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.489479312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.56564972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.640664904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.715907294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.791469242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.867398621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:49.94635811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.022042716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.098291812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.17381171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.249100051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.324942835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.40061656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.481202192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.556395619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.631680792Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.707175761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.791121525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.866396458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:50.941990597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.029650804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.104949128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.180303421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.255993849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.332591719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.408506216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.485020724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.569359551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.64511878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.720686742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.810889335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.886080521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:51.961622626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.047226629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.124167577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.199253768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.282883363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.35824351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.433587946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.509685165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.584942431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.661502955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.737203237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.815598135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.890814216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:52.966363647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.052846451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.128259399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.204524076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.288059747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.363367733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.43864039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.515580824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.591921118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.667705882Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.746716918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.823509317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.898645939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:53.975046395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.051414305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.128574871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.205195713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.281172575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.358788862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.436492319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.512234712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.588037842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.663772843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.741366825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.816869981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.892455347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:54.968485234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.044650163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.12075589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.196209443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.283855947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.361027136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.438742559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.514669947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.589862599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.665231063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.754811558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.831851768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.906922242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:55.982351316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.065660451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.140877007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.217854174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.303419994Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.378888075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.454641538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.540331585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.616092024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.691613226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.773401914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.848865163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:56.92762851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.00434772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.079903577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.160215178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.235745019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.314100037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.389304879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.466550979Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.552663433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.628446431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.703488966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.788551318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.864471279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:57.939625368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.020280016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.095513434Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.170635681Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.247411466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.324522777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.402145395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.491613083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.57168839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.647647998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.724618411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.799880469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.874957147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:58.952378609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.02938115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.108791034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.184236838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.259600081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.3349511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.410319687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.487334227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.562459641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.640436793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.715547807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.790658757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.865796235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:52:59.940952818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.033068621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.108406006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.185701415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.260966254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.336753025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.412161931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.487860283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.563686318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.638778355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.715514296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.799806069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.875276097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:00.950738924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.035840025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.110629174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.185902237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.263243725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.338421233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.413842203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.491690677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.566841465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.641991005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.718037844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.802442353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.877860091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:01.953708365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.045482878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.122768908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.198080018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.281884258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.363387972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.438950736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.515429805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.590829397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.665978104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.741527171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.817832925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.894052629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:02.969787908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.057099961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.132278268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.208531379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.293761247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.369246471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.446594229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.531484121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.606748573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.684032234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.760990095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.842527409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.91853578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:03.996364699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.072328876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.148102969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.226227797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.301595897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.377171426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.452686442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.531465331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.606598835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.682790152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.758186893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.838403635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.914127295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:04.992176473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.07091056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.146831919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.222582586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.298835023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.374535641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.450290308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.528402718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.603876388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.679504173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.755859108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.831835475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:05.910193523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.081208462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.159704271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.235290165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.314323264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.390735608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.466348863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.553013667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.628858926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.707291022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.791325885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.866555133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:06.942284902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.029103021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.105656261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.190477731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.268567546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.344405572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.419939209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.496792935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.593289678Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.669249051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.745540398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.864296177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:07.944501779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.028951881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.177187094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.302111987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.379311671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.45726465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.550563952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.634688702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.712970744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.788398201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.864795373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:08.943928728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.031067074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.122406014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.197676411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.273135931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.34874275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.425251412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.510413141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.590259885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.667128553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.750891631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.827655177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.90392777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:09.979954917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.06401368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.139390317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.218566134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.293863506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.36914363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.44528793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.520813179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.597487762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.673034802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.753188303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.828665422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.904074188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:10.979716719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.06418176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.139251286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.214873943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.302733388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.379751209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.455999862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.541989093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.618914016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.694763622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.777987902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.855639592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:11.930927298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.009021044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.085724233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.161140869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.236560481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.31578548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.402112509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.478215302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.563196832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.638574171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.714232379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.798636969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.874874645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:12.95474449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.039887782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.115403459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.190734619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.268155357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.352988051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.430857566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.507994651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.58337666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.659250648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.739217197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.814719657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.890049186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:13.966788406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.042443029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.118055154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.212408387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.287900414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.364498382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.440224782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.516833854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.601098919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.676943433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.752257536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.828087842Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.904649009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:14.980694327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.056309907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.13467095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.214099149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.29975448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.375212873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.451736183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.52753135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.603111506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.67864654Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.758439739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.834129912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.910154652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:15.985823961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.066214515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.147432476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.223384734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.308564918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.385013537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.461710609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.549859556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.625164249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.701122394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.784363852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.860068136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:16.935537312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.01364894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.088868701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.165455626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.244369477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.319637943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.395118158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.47155628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.562318557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.644243572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.72091117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.806290685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.882635653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:17.958088155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.044469705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.121166134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.196840336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.280897359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.361140355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.437415496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.514329466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.590062644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.665433736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.742014771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.817732205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.894899332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:18.972116796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.047894327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.125256592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.201631862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.278030684Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.353708981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.433024949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.509873572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.586719155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.662286697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.738774962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.814548844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.891282169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:19.968288779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.044539406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.120386376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.196293668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.272055932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.348236029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.424524928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.501301293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.577306442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.653125988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.731941721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.814451159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.891262084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:20.967597512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.058449098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.135382361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.210474051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.295483473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.370902241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.446612248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.533953012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.611421101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.686900959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.7649945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.84039762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.916414481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:21.992754516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.069024852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.147412926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.22349449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.308725227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.385811964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.461238443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.547487856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.626045021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.704198051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.788279709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.863789774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:22.940101007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.018231988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.094864634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.17087826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.248161767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.324786157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.400561986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.476540987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.561882253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.637896295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.714344425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.790716234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.865932532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:23.942702461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.018246414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.094130948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.169768917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.246427003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.324447899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.400680536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.477967721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.553705085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.629730486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.705836144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.781750119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.860078029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:24.93611735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.011725623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.087418344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.163432544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.239263379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.315308907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.393975223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.469994031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.545987494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.621715672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.6983927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.781039286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.856799721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:25.935845212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.012071095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.087538819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.163103184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.238793856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.316844286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.393500705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.471043509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.558439403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.635430101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.71157099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.797329475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.872712749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:26.952265737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.038292804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.11426796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.189681345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.267258485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.343527663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.419728616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.497447422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.574100448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.650458972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.726219532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.809837238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.885625543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:27.961609851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.051058327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.126743621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.202460755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.286563909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.36325415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.438550124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.517423896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.594151002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.670517844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.745760473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.821629674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.89773744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:28.974048569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.049954794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.12938736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.20517851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.281589737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.356960751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.4426784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.518283018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.594080216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.673968887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.750354129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.826664489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.902656188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:29.978332392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.054074644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.130048421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.206603873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.282652883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.35854061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.436108049Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.514625428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.590410561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.666333936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.745878919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.821496337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.898149871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:30.974349668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.06314443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.138726614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.215554966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.300576215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.37703064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.452930238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.537478933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.613392707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.689347154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.768726276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.846625785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.921909083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:31.998280114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.074167007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.150022443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.226209853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.31027297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.387856663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.463860614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.550399267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.628427353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.712078078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.797590119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.872878215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:32.949823561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.035557685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.111160699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.186933604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.263777762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.339573516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.415261075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.494175257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.570384427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.64788911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.7239401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.801328461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.876930771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:33.952782077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.033542632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.10903121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.187929935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.265188628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.346009406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.422437811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.500605993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.577349668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.660212279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.737848355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.813453191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.889360146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:34.965785319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.041174758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.118311304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.194800284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.270762407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.3491304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.426102334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.502542578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.578934181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.657700518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.735110732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.815440844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.891712604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:35.968482134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.055124656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.131447585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.209967036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.294120229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.369778056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.445889748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.536898114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.613646171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.689135547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.768569064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.845813642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:36.922032376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.000888858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.076495931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.153510583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.22968586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.31397995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.389723218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.465988447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.551949642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.627472522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.704844077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.789885382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.866305623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:37.941981817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.027328696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.110517963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.217946231Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.3026914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.380615957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.456295223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.540826308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.616863277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.692680753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.768406675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.844964453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:38.921776156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.004465958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.079960195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.155552993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.232088498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.308004791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.389378693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.465586672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.542021055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.618418509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.694769626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.770883906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.847326897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:39.923761536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.000488949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.077755315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.154251233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.231172056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.306945657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.382442485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.459402156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.539333822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.615549159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.692253146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.7759133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.851713429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:40.927894878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.004344588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.086612266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.162477067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.238786677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.316629277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.391831633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.467635665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.55457857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.630725841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.7070791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.79280134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.868925059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:41.944734819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.029592275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.105830074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.184662516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.26134138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.337078561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.415732248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.495497092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.571508007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.647222756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.725190829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.811169169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.886378181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:42.964054088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.054943595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.131208242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.209320028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.294456431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.371089597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.446911899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.533946515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.61084503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.686222139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.762926986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.841990823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.918608757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:43.995828366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.071335909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.147417511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.2403508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.317314691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.394068914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.469905455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.551317337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.626646796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.710316865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.786106685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.861890458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:44.941203002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.01683986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.093837126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.173846707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.250283707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.327564723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.404709384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.481134896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.555975736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.631620529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.706452186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.789285245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.864564046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:45.939596571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.019087646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.094586546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.169922371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.245444696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.320673351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.396056121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.471726641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.558872583Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.634770179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.710272695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.794815163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.871784203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:46.948298355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.033700167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.109717796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.185431004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.261080498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.337024526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.412752869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.488286457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.568788173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.647293466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.723155381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.809131378Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.885450902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:47.961183309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.046457469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.124382078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.201847958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.286404759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.363208354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.508036431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.583666948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.658845648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.735348565Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.812034974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.887944728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:48.967524025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.043726392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.118595581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.193896074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.271636326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.346784496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.423975426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.500744747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.577536213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.653299787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.736651475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.816253876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.893123935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:49.969164282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.04513346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.121313489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.19708183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.274824161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.352021361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.427742725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.504459852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.58202746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.658347844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.735807801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.814924591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.89215488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:50.968336925Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.054877729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.132435255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.207988935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.290696288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.366717017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.446489658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.532061066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.607948576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.684165181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.760519324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.836649879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.912812786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:51.990404009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.068675564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.144769221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.220344532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.305708159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.381870394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.458146774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.545407846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.62207601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.697549303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.781307715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.857231865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:52.93490184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.012594216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.089176873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.1650511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.241349208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.318125469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.394694942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.470022823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.556150816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.632900068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.70840328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.784163138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.859888754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:53.934831252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.010823178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.08720743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.169830266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.245681996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.321828196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.398111134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.473314147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.550179305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.626059483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.705282734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.781472998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.857386649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:54.933298221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.012420253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.090868768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.169027869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.247536449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.323256943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.398946365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.477287773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.552373503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.628693561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.704099297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.789552363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.865691073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:55.941563442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.023706076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.099434185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.175733729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.252204701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.329711468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.405553595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.481471116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.564602824Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.639722857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.715225298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.800371476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.879383777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:56.955456756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.041906895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.117655643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.193583019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.277087277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.353211392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.429967264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.507270475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.583419871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.659540242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.735314207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.814392556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.890224058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:57.971141162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.057275964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.132992007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.209006104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.293873138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.369163764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.444651387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.531411897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.607605005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.683680095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.759478923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.83677426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.912702595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:58.988599953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.06687198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.142804506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.218782568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.294122187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.369277866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.444730926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.520950209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.596813262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.673118627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.748900622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.824390931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.901737564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:53:59.977656841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.057097593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.133110024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.208912146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.285573132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.361318229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.43716368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.513028844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.590897469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.666834314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.743156894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.818773157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.894201352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:00.97244624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.057573308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.135100774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.211131636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.294810803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.370511386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.447358327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.533396516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.609044138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.68666591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.762643874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.8382762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.914482872Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:01.990453445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.069706575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.14515464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.223435719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.309537972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.385697506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.46170891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.548027711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.625998832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.702659112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.788079848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.864149589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:02.940288515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.016799608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.092560798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.167524117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.243994729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.323851645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.399839527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.477404623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.571334736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.646429193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.722106702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.797592142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.874136387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:03.949397088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.02553038Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.101749498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.178191084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.253433607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.329500305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.416598478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.49240978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.569003881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.64539257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.721379363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.797221897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.873507544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:04.952281462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.028707143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.104651823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.181012382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.256996198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.332638535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.408835891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.488604611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.564591563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.640619796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.715743339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.799438406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.875205354Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:05.951297364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.042159991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.118017083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.194001762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.278259911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.353847238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.430114034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.514708477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.592014301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.667775807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.744458292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.820363321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.896440865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:06.972679597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.059304766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.136381112Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.212228571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.296663106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.372440676Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.449012436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.534498895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.609893833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.686863266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.764486855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.841941096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.91804056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:07.994137656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.07030768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.146875184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.225207841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.310493783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.386227894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.461969942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.548554212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.623960798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.699840385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.777738346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.853496138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:08.929818581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.010709591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.086529271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.162862881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.23933403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.31747913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.393066966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.468939576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.545506918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.621497034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.700544423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.777112726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.857429772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:09.933850711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.00992998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.086272422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.162621039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.239176508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.314838552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.392582204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.46905732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.544780101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.620508482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.697545849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.781340143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.859311703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:10.935132631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.01193796Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.087500962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.163848362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.240747932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.316699261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.394778438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.471777082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.55842791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.634801519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.71145638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.795816317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.871244275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:11.949063895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.036073705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.111623905Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.187510335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.265939086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.341615464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.417344323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.495311561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.571201159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.647363307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.722614269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.811090154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.886817349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:12.962399261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.049963064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.125832085Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.201945719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.286123537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.361706728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.437160829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.513735495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.591105024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.667148097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.742385489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.818633301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.894412657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:13.969907494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.04609236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.122868245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.199808997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.286072838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.362432971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.438318439Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.51428314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.589960508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.666685736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.74226083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.818099929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.893891764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:14.969700462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.045703404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.121334498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.198896285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.275070877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.354358168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.430308916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.50601742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.581422686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.657684704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.737176927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.816548668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.892650491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:15.968451732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.05437006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.130413481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.205673431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.292325532Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.368974788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.444683579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.530399854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.61591347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.691220045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.772033476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.851418816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:16.926595244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.003597499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.089188043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.16465254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.240227278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.315451739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.393302936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.469435958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.556174779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.632130485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.708154289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.793076788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.869138608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:17.94765001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.03325297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.109191107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.18494876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.262203561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.337241361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.412469724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.489288293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.567928945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.644209488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.722205327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.798022182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.873955838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:18.949988377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.027429165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.10386539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.180595765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.256273607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.335548958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.411606615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.487186696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.566956776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.643736879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.719238014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.795138037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.870778215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:19.946542683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.022765048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.100959321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.176905231Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.252518336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.328451126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.404537647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.480243553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.556182328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.633575529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.709187258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.793833364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.869713193Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:20.945436156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.030713442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.10630024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.182695662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.259112653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.334900191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.410713554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.486619015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.572381621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.647939331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.723794743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.809187518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.884797261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:21.96073741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.047295647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.123411511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.199285674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.283145171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.359203945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.435177758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.512456396Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.588660869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.66451772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.743740938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.819551611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.895409902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:22.971583911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.058176675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.133845713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.209349116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.294453051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.37005572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.445613748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.531718694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.607631321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.683957331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.759657538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.836492518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.912992035Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:23.988471918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.065060748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.140235312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.216477448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.292471259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.368375212Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.444387808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.520385427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.596007359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.672275351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.748438638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.82471639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.904261148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:24.980473203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.05691947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.132856223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.208743919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.28502375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.360620369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.440591437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.516922437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.593058714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.668558435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.745399653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.821553274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.897272871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:25.973305017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.060000627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.135682302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.211325321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.294669284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.37052261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.44646029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.536468057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.612139204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.687745582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.763845057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.839920147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.916253738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:26.991963318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.06815137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.144665411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.221800104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.307142983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.383196568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.458819201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.545300886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.622341337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.698369066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.780825298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.856960933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:27.932999638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.010603044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.086498288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.161938357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.237805825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.317355731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.392798711Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.46808252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.554442857Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.630300149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.709857319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.785886326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.861570143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:28.938081464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.016460947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.092142715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.167337498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.244410459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.320792336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.396101841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.471668823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.5474408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.623294123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.699275321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.776304282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.852239751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:29.927978863Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.004876142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.080459667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.156432127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.232481901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.309958229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.385796223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.461005757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.536239323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.611321975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.68672604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.76393686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.840906458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.916581345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:30.993167129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.069222246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.14494094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.22062197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.306199184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.391379783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.467103918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.554263466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.630472153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.706191296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.790735627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.866358448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:31.942671937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.028165278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.104262794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.180369239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.256937196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.332766227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.409245415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.484667111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.566671649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.645472032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.722042581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.807800854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.883756992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:32.963397838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.050370661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.125976807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.201883599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.286279285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.362076187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.438836082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.516871522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.592573542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.669358558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.745139779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.82043104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.895681211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:33.97080674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.048784866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.124641704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.200329355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.278895747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.354871627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.430772305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.506612983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.590866393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.669422641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.745320984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.821263263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.897052932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:34.973327761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.049263704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.128632574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.204591332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.281144182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.35697337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.432854175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.50911134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.585414105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.66399208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.739780499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.816417447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.891776066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:35.968121264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.054670299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.131710069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.211117914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.295391163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.37090156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.447232324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.532678234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.608515774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.684376257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.762485327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.837896618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.914194998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:36.989951736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.070506386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.147516362Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.223275755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.3123937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.388251783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.465236926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.55189985Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.627728844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.703253096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.787446726Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.869294296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:37.944577168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.029868033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.10591719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.181651814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.257921615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.333776496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.409848214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.485572469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.566059276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.641733707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.717456298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.793627409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.869808121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:38.948654162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.02468495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.1003869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.176940577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.252704032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.328998408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.411382754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.487698667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.563832689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.639648304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.715380015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.791956188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.868120323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:39.943998755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.022602327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.097862155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.174016496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.250274423Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.326146263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.402044279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.47856045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.554488323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.63010835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.706216322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.791979705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.867838073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:40.943300465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.026924864Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.10878267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.184306598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.261711713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.337887589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.413767748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.489818598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.569716111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.64578661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.721395211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.806424948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.88205835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:41.957982286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.044244749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.12022574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.197405666Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.281840062Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.357782557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.434069186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.510123171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.586251014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.662091299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.738088803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.817226717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.892608817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:42.967983302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.091933885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.168390884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.245037615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.32558157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.400910069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.476925556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.564974866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.640532072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.727891578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.804692871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.881930589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:43.95870593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.050725873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.132461721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.208520344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.284358067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.361156448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.437599846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.514161166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.596784967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.685363917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:44.764202463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.085007786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.161117438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.240913975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.317449779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.393276034Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.469932673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.545997748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.621298202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.697226507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.784818194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.860937095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:55.936614932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.013559383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.088905277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.165006352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.241299463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.319912392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.395702134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.472000621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.558758436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.634478736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.710335039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.794270914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.873661426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:56.948940886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.034746235Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.110326339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.186598233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.265650305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.341473358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.42432566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.500446127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.577797912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.653710951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.72940581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.814413992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.890373623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:57.967827682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.057059077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.132782543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.208592187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.294529952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.376289209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.452129638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.539261217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.618259815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.694773376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.770243174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.846763327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:58.923146517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.001871415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.078169674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.154193625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.230506701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.306232887Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.382068066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.457636521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.533806042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.641949365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.717857154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.793496297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.869554041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:54:59.945528935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.0216806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.098133101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.177434199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.254454103Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.331319156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.40710403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.482264092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.562692026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.647822351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.727633314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.810188455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.886251382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:00.963362551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.049833571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.125495914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.210904066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.302096164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.377793003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.453139147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.537632467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.612867569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.688559192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.771646118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.85092811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:01.926101739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.002094616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.078338216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.154279442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.230549922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.312948578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.390038786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.465729607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.552228594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.62826323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.704087911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.788202566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.863636551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:02.942365668Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.028441351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.104125292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.180030741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.256600265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.333420963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.409158984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.485842943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.566412477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.642273445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.720337397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.796245917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.871412217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:03.948318708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.023766868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.099221011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.183357105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.260531216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.340617251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.416504011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.501436503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.591602018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.691447102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.767149026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.842875719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:04.918782542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.002769705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.089377075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.17037919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.246899432Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.322701837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.404495839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.480250371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.556581489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.637355025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.717222047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.806937922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.882938058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:05.959982437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.046194023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.121465889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.196916287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.282109229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.357330855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.43356773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.510404873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.586429553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.661738699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.761305856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.856330593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:06.932557997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.015188333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.092108228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.167541312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.245217413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.341785025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.417033978Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.494595261Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.570407392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.646131105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.727697005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.812486323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.890213657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:07.965859512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.051373739Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.126956617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.202595464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.28601282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.36170642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.440380298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.517343297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.593100162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.669217577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.746876749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.822929299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.89868466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:08.978144856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.056086848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.131764351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.213809969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.289338701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.366577735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.442247782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.520180909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.596033039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.67118138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.746888227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.825673946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.902621775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:09.977890694Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.057794801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.133371437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.222175705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.307743626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.409644355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.485098492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.570784944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.652304215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.727760081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.810614352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.886333071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:10.961846729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.047637246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.123569471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.200396144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.284481445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.361556923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.437211959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.51298687Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.590013323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.665665383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.74171137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.817413159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.892904288Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:11.968477787Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.054060106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.129423776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.204711061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.288191709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.363562579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.43887492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.51479284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.589992859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.66517083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.741521109Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.819904322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.895616446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:12.970618829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.056627364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.131676083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.206720578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.290821621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.372942788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.448543869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.534370576Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.619714713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.702874299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.77834325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.854246289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:13.935113641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.010669954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.086881509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.163108232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.238918884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.315202793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.391378508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.469660564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.544916294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.620336923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.697027527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.772393627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.849174664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:14.924847394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.010083944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.085639359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.162160871Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.23809546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.313313972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.389009805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.464461346Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.542453188Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.626305745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.701642371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.786516386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.861940246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:15.938552383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.018238912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.094108923Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.169422572Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.244933185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.320143408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.395691494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.471114137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.58273433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.658048651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.733444957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.81426293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.889767366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:16.965490079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.052820904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.130096508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.205856276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.289142228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.364410723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.439906199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.517208202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.593776753Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.672019446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.748024019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.823253025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.898729428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:17.974174791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.061630289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.137129956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.220983405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.311295819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.386673179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.462219406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.547988058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.62334721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.700704574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.790297327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.867447327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:18.942770926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.018327458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.094130072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.170348087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.246203183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.333850971Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.413252691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.489982491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.565288937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.642191444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.71752141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.793302201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.871470266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:19.947645368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.023498223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.099123138Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.255907948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.331264217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.406870604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.489394363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.564847243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.641568689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.717292966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.801394609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.87712855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:20.953012381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.040774922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.116355771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.192290931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.292700931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.369222053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.44501385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.529155173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.608717502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.684197453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.761353114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.836899947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.913373804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:21.988660567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.069857485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.149753578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.225216664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.309787114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.385856803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.461274704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.546136839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.703571896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.790359058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.866244071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:22.942586245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.027747521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.102943817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.178813406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.255957865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.336370479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.412156929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.488454653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.568262873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.64561876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.720739918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.796978473Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.874918147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:23.950307566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.028300009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.104409952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.181120867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.256808627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.333552758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.501294428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.5774541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.698123405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.776719025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.878376052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:24.966612325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.170435025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.24620125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.322606238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.398919768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.476558538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.552703458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.629138526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.705276373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.796520284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.871890501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:25.964093213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:26.20965858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:26.342749032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:26.632550424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:26.817985943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:26.89607704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:26.979571211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.067251727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.142546485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.218468999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.315078987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.390447026Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.470675633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.558681467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.728086936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:27.949844801Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.04454573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.234475054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.318683762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.414394949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.490380791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.56802759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.644505569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.725220295Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.803297918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.888221008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:28.96590912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.045171179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.121316799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.201422169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.278227032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.354281738Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.44294803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.51955897Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.600809385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.686916078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.765843636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.850836709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:29.926460048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.068609664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.158856303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.252404601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.329345081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.422170102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.497896065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.58589364Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.799448341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.874630294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:30.950575173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.036187009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.111702215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.187354032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.265978157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.380838931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.463542426Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.568892854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.64484154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.720394699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.805196119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.880720509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:31.995570531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.092757804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.168214512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.250197481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.325480746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.401634523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.485378899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.891157637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:32.971802342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:33.06371816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:33.140733167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:33.222079708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:33.393022056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:33.520334217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:34.061368613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:34.211481883Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:34.313732508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:34.731410617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:34.832948428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:35.312108558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:35.438176118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:35.634555492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:35.70987341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:35.878841543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:35.955785891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:36.04210071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:36.127853406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:36.232960207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:36.318917066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:36.561581134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:36.903849729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.310206917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.38664111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.477177122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.562650996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.646518762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.729845461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.812650616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:37.893704443Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.001871617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.087594582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.167295744Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.253381916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.336859529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.44908767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.592214121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.669992081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.76320558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.838812845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:38.930262984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.008995809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.094726677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.186437716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.267424436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.346794743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.424712257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.507787334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.586135831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.68518092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.761979918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.838493054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.914247073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:39.989813153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.070285239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.145452367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.221121071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.326414494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.40171788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.477512475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.553472032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.630930305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.706600769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.795805874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.871681015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:40.946848302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.032009943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.107504788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.183778302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.263993646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.339446826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.414881734Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.490417955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.577458252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.652649507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.73286002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.814221176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.889499345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:41.964815722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.050680254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.125926486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.201531763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.285853163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.361298214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.436788161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.51277575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.58853335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.664029762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.740447854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.816604117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.892862878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:42.969678321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.05652735Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.131952335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.207884497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.301682545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.380214689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.456292358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.555915853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.633112933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.736530191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.812518707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.90428603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:43.980466389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.060259515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.150613596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.248341279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.350704629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.448744638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.533865027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.610257612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.689440935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.783882417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.860940006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:44.936502113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.012986092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.091272823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.176160822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.265580485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.342382005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.417797613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.495516973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.573695829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.654017379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.786807347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.892722246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:45.969572183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.056679805Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.132616957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.209635567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.308293121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.385766492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.462635244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.552537347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.628240991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.705438101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.790282546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.87638903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:46.954702255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.043325807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.122479815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.198263555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.28203246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.357752007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.437074562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.513976658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.59024927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.666839745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.743966356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.820552063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.896913605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:47.976270496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.061540355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.138267919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.214934074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.295472457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.378925996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.455750233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.549363728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.625483153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.703093964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.778775365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.85451152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:48.932281534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.010310081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.098484822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.177670252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.258748708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.334654272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.409994835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.485251748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.819456017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.912131478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:49.988417177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.070690789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.151948319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.228375523Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.340092855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.418147224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.557961051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.636299106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.71314219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.804028114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.883510092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:50.980948868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.064146623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.141035403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.216317275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.300419014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.376616357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.452043127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.539899397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.617356955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.797328448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.876261232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:51.963111372Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.049153881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.125482586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.20120088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.284099781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.363264568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.43885422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.529582379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.608301494Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.693235503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.777105237Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.852224769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:52.92948181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.005574063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.080904926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.179354531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.345750774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.44141873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.591550878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.676499766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.779420491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.855942958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:53.931964521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.009029942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.089980679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.170444815Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.246357799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.332461682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.440715043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.517511211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.610800724Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.728284776Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.805627449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.893253279Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:54.968971956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:55.056342837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:55.162754788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:55.559940141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:55.638291823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:55.775645278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:55.852085855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:55.927538574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.004431574Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.08649276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.162907191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.241353722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.482920335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.640101145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.716548121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.805744921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.904785637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:56.982252343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.066028374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.25985229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.368558903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.463440538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.55932619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.776951324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.869864987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:57.958605618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.053411122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.12941044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.211428904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.298904263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.386403207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.46431475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.561664139Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.642155055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.721030712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.800094851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.876060184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:58.951591686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.069767455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.14609817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.225413225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.302277965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.466181832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.713432856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.78969909Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:55:59.910807774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:00.114508177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:00.191984447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:00.267696014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:00.410201232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:00.493111709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:00.570819471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:00.788876861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:01.19210607Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:01.345423891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:01.521868742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:01.692927834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:01.804928067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:01.998258398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:02.234591302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:02.314950757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:02.74523832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:02.848594913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:02.924551091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.012981982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.089720253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.173622616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.250430264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.328515981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.477595229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.602055518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.734003234Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.81471111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:03.934170127Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:04.133820626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:04.210920277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:04.287536945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:04.449939143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:05.520862497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:05.646825113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:05.726694316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:05.930321393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.028549988Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.106679352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.18389222Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.271916445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.354741634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.431512191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.515826046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.682081812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.826208104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:06.901545355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:07.002739506Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:07.113809955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:07.382329808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:07.58676115Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:07.704930251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:07.859689111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:07.961426406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:08.673977804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:08.999310611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.08508993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.165123196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.244004218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.320381421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.415678729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.496008096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.581201964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.668675104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.74686901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:09.925747071Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:10.034814762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:10.1369055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:10.231665357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:10.310851856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:10.666652514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:10.743294393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:10.988769002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:11.067790025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:11.200746962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:11.28419955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:11.556563329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:11.639614661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:11.719096236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:12.089126577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:12.164506543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:12.269274765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:12.356030289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:12.432189373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:12.508315177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:12.640959915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:13.089579074Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:13.165124418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:13.244262401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:13.330229943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:14.042187561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:14.200091006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:14.275827649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:14.423838571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:14.508710477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:14.786556933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:14.862555629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:15.394244472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:15.478253609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:15.653851216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:15.741686436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:15.854651053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:15.940359708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.034918276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.173302244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.249454444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.327656856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.430053224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.53620012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.711744636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:16.929675135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.034548249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.130672187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.248140078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.412662001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.529168884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.606770069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.835216332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:17.910804841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.164895131Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.244621311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.321681142Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.40035972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.488147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.575569282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.652185393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.728281335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.811879102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.887650783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:18.96814232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:19.060605265Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:19.191906705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:19.374279301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:19.487388619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:19.706690366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:19.787180975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:20.309079251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:20.38826382Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:20.50155858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:20.951977729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.077336217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.405684515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.491543663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.568520962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.733612551Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.815981558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.896472069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:21.974749454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:22.083781258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:22.160262195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:22.236795997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:22.322927084Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:22.398732297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:22.57130619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:22.969284008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.3669454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.443774502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.539984162Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.625000958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.708416061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.785437455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.873733571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:23.953048476Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.0295521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.105263614Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.192044695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.272974955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.352172161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.427546069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.50390921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.579514194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.656071387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.737497975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.813498166Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.888902667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:24.966467397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.045864478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.121217041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.19755602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.273140779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.349489455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.469008924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.544467056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.627101089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.702377554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.78534036Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.860795133Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:25.936157424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.016575962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.092033454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.172757564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.248719609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.32773585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.403172126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.479466208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.590016048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.665125022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.755899098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.831592658Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.906807777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:26.982351543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.065754515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.141314087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.216808091Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.315312475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.394745202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.470151332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.556354352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.636237775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.71529216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.799246918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.877989233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:27.954030862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.038820929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.11407448Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.189478881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.266379404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.346380141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.42560592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.504587342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.580255748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.655709078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.758530943Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.840249053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:28.935393698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.015120733Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.117357723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.19266913Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.268958633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.443666533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.533503885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.610565242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.781502485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:29.922729841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.008003275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.084048326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.168050761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.24449313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.321687641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.402500101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.488963763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.565038926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.641027559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.72917429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.812271878Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.890162368Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:30.966056184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.055258484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.136043519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.211184105Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.296322783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.371908305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.450813692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.536146837Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.611967435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.688504013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.765487318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.841036552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.916500215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:31.992394959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.068898991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.14797302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.223235688Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.310525665Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.396328258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.473044038Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.561760088Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.637796305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.713312097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.797833259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.873761282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:32.949448821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.034018495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.11148056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.187215682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.263073047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.339814875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.415859155Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.492295634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.570159817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.648443911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.731616922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.806912293Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.882362163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:33.960286891Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.03560047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.111190341Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.191280898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.267146838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.346670313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.423622383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.499923147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.576493483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.652822471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.731780848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.809105885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.885208885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:34.961186731Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.038943392Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.156512797Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.232263278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.310449737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.38652976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.465815566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.542097128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.617958332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.693505257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.776542903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.864696285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:35.940880022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.021730014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.09863709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.174148015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.251783167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.328018936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.405615592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.481618621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.570648561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.645675061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.725744751Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.808887838Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:36.884801777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.031230267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.194682695Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.279084554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.354818553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.431080018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.508727266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.583988393Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.662543849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.739993685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.81558653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.890601605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:37.966380885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.053513543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.129320823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.210086779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.295234123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.371574179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.446943436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.532513762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.607695559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.683262291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.763621553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.841681191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:38.917514167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.002439395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.079315268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.155987041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.234576224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.318012433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.394314472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.47026217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.547949513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.623915546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.70026645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.776045697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.853053956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:39.936672633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.017058966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.092880356Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.168918294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.244751748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.320479505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.398743657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.474030446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.54983222Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.625679243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.701449464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.785705623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.861113886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:40.938584616Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.01483603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.09057457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.166581147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.242154788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.319157126Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.394383465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.471100422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.557651178Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.633436727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.710010033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.79574628Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.872244609Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:41.947847659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.033445631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.109186762Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.186933175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.263495601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.339741061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.415656595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.493048282Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.571078157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.64706294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.722520834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.809684528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.885172471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:42.960774784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.04687942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.122305025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.197578723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.280353638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.355671593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.43215648Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.508348946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.586830571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.662243664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.737486706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.813449952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.888873637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:43.96541347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.047692535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.126121422Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.2016549Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.2777577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.35314116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.428903218Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.504536057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.580319748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.669593268Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.745058009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.820824803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.897942948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:44.97406674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.050291621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.125601287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.205790843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.281234143Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.356343389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.432644784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.507912784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.583777211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.660041869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.735811318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.814404016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.889873492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:45.965206806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.052547427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.128028263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.203660973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.305635219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.38105615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.457132195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.544361487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.6260479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.702755252Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.786853578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.863562435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:46.939137224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.019307995Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.094579386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.17038541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.246481584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.323414475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.400083778Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.476219696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.561731357Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.637138238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.713241196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.800061167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.875831095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:47.95288274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.038163069Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.116827157Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.192872545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.27573216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.351621321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.427724021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.506933207Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.583176645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.659879996Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.73533187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.811895186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.888012191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:48.963090682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:49.042259962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:56:49.117755195Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.193329598Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.269416425Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.344554949Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.420214985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.495891373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.575119438Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.651839716Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.728207732Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.804345536Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.881137336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:49.956880925Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.033217261Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.112655088Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.188246674Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.264390302Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.340274789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.415710917Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.491673869Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.567723895Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.648095274Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.723734285Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.807249942Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.88542986Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:50.960961253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.046934807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.12275798Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.201149549Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.285517539Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.36165243Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.44129426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.525918638Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.601640338Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.677354485Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.754182924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.829973392Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.907036459Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:51.984204807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.065771853Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.141508784Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.218478568Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.306322136Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.381990906Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.459800704Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.548290651Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.624719625Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.70064008Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.783902098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.860564197Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:52.937173911Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.019833999Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.094940486Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.17170313Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.247899556Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.323672519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.399341288Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.47522494Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.562262766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.638356086Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.714107993Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.789579254Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.865283128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:53.942424466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.025130506Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.101070767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.176706926Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.252073962Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.328371924Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.407723475Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.483265969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.559631549Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.635682404Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.713179043Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.79042083Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.86868785Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:54.946313195Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.022144046Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.09865622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.174311675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.249716022Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.325144785Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.401409563Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.486829663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.562367549Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.638572773Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.714217252Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.799231362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.875713679Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:55.951261388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.039586913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.116853147Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.193095523Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.281148307Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.356796753Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.432291757Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.508425747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.58525671Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.661175337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.737149388Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.816473513Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.892092487Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:56.967668996Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.053627856Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.131416337Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.207651417Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.291664099Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.367836938Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.444086737Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.529381746Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.60482846Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.682481963Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.758151465Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.833892168Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.909807754Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:57.986019377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.065589936Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.142729766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.219970462Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.308857946Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.384533879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.460698364Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.546794729Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.622800972Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.699322743Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.77713052Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.853400704Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:58.929566757Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.01090317Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.086724672Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.162592768Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.238601506Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.320227779Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.395945088Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.472004835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.547734976Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.62340646Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.698763539Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.775446144Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.854329491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:56:59.930482615Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.014908039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.093945275Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.169786362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.245583799Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.3210844Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.399232693Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.475202294Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.551548156Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.627190839Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.704380012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.788243794Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.864050992Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:00.942763102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.026841191Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.10418979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.180102557Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.256985324Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.333965885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.409457813Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.488087297Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.56803002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.644011524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.720121222Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.805689735Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.885013567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:01.961388294Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.050944362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.126722885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.20252429Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.28584966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.361320563Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.437192752Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.514132639Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.592125568Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.6688851Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.74407203Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.819775161Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.89542245Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:02.971847929Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.057165588Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.133953728Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.209698331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.294680592Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.370760464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.446855952Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.534028235Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.611500066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.689866729Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.771598728Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.852909824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:03.928265364Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.006090577Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.081644039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.159090653Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.234855703Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.310609553Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.38594618Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.461430905Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.537579641Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.61354063Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.694703947Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.77057143Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.846807176Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.92247888Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:04.998021047Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.07331108Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.148895486Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.227086112Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.30316355Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.378851382Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.45494114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.53123903Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.607203411Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.684262466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.762725608Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.838624483Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.914463774Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:05.990435162Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.067324965Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.14276524Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.218820661Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.305846283Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.381864039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.457571167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.542758133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.618845331Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.694490889Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.777936642Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.859854754Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:06.936242213Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.017871167Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.093913211Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.169695315Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.245100677Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.328545245Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.407373736Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.482920572Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.566709466Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.643361152Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.718615567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.80540304Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.881754561Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:07.958928912Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.044605998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.120703818Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.200683271Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.284365219Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.359849621Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.436217078Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.513918253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.589809862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.665687166Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.741175728Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.81690503Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.89391509Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:08.970003054Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.048012074Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.123511292Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.199467189Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.275340876Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.350621338Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.426088299Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.501434074Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.579470038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.655418511Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.73089456Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.806622837Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.883176953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:09.959951039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.03588268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.11662096Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.192391093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.268334894Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.344265669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.421380625Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.49712039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.573066046Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.651588193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.729100884Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.811886399Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.887153835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:10.962335447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.047313574Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.123816198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.201018675Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.283941695Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.359869174Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.436602715Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.513110364Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.588988786Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.664497154Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.742713439Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.818458995Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.895549854Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:11.97358604Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.059618712Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.135414284Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.211686216Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.298764377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.375110134Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.451468788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.537210894Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.613697998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.689309855Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.766148228Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.843925242Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.919519242Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:12.995400288Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.071451383Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.147180426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.224330804Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.312195921Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.387976196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.465400434Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.550920872Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.626839742Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.702532495Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.777792698Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.853375305Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:13.931733191Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.008142373Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.08348696Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.158725145Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.234070852Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.309887223Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.385578344Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.461856994Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.537772631Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.613769101Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.689691233Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.765191247Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.841412329Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.917739556Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:14.994139905Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.071554478Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.147968042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.224212195Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.300510205Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.376439505Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.455572219Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.531517487Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.608568053Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.684720461Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.761784788Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.838484277Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.913778302Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:15.991698196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.070606329Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.146418122Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.222383102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.308025395Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.384058568Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.45992249Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.573755622Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.649700633Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.729885556Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.81286038Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.888606092Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:16.964726019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.050771102Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.132216365Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.210678186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.294707491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.370854073Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.447040592Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.532864935Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.608963837Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.689457083Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.76628118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.844268945Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.921186196Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:17.99866688Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.074487728Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.150777352Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.231058498Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.312672019Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.388872777Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.46489702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.552601042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.628613605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.706518584Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.783586684Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.859352747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:18.937066491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.01359775Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.089114528Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.165248084Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.241145221Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.321360605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.39731483Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.473251327Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.549194993Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.624849917Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.700576938Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.776121589Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.853119416Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:19.929145418Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.005258942Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.080536899Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.156217455Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.232126527Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.30897619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.387509562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.463745039Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.542917301Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.618799813Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.694565426Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.778952111Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.85504765Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:20.965839702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.057310505Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.154940801Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.23039124Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.312847396Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.388032583Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.463836917Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.552851006Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.628697612Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.705308582Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.792997913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.868985834Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:21.944087659Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.028564392Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.105470855Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.183454584Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.259449256Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.33741372Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.413962609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.489478969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.568134549Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.649411068Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.724865123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.809848264Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.886250942Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:22.963906698Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.066757879Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.227186785Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.314374826Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.390080852Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.466025186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.552588193Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.628896469Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.706870213Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.785291356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.861883925Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:23.937354619Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.012873186Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.088530634Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.164167699Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.239721433Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.316691288Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.394584933Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.470607284Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.546000824Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.622475854Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.697666959Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.774211942Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.850624123Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:24.926819789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.002667353Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.078393314Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.153923143Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.229562095Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.305904162Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.38324807Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.460644042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.535877451Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.611558835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.687754468Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.764567295Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.843334362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.920764159Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:25.997397847Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.073415012Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.14935064Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.227928007Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.31068074Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.386628336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.464677727Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.551524319Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.627126469Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.706684717Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.791307721Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.866946447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:26.944350195Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.031165907Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.107535077Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.184543362Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.261126616Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.337152644Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.413583991Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.489358143Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.56915937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.646072005Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.722564985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.807828415Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.88351751Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:27.959518546Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.047682343Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.123834068Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.200387113Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.28594757Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.364675563Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.441016476Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.522879944Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.599439612Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.677777966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.754362563Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.830775669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.909635344Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:28.985653947Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.061819208Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.137451501Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.220313001Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.296282131Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.371696691Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.447844384Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.523599591Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.599963767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.676290823Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.756245747Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.832512002Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.908317833Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:29.984117904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.060181819Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.136153668Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.21153994Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.28756139Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.36386966Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.439720228Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.515793838Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.591866745Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.66790042Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.743938542Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.823571892Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.898824913Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:30.975747338Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.060167262Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.136017029Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.211616103Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.296385121Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.373378298Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.450022574Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.535969435Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.611681471Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.687633159Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.764362044Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.840371173Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.919052955Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:31.995036163Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.071373105Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.147302904Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.223107005Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.308405887Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.383795997Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.46093356Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.548352893Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.624528136Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.700697683Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.785475148Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.863544406Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:32.940584272Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.024472058Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.100353727Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.176504521Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.253029177Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.328528793Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.405789141Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.481339605Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.566785112Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.642808896Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.721960987Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.797960227Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.873466242Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:33.949055843Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.025314702Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.100793836Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.176560911Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.256647481Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.333120776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.409814138Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.48577184Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.56102745Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.639579979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.717374767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.793178706Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.86925369Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:34.945298786Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.021181542Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.096946696Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.176070178Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.252146409Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.327991436Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.403431081Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.480309853Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.557139345Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.633028789Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.708515858Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.792028532Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.868521602Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:35.944647722Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.029698597Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.105649098Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.181529357Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.257863447Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.333579032Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.40915647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.485022009Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.565906927Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.642058998Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.717819511Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.80142217Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.877189787Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:36.954194129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.040106233Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.116715016Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.192599562Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.278024522Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.354766779Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.431332552Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.507690355Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.58374108Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.659760893Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.73531225Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.816587797Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.891972463Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:37.967651982Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.054903564Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.131877055Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.208274665Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.293180448Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.371735534Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.447391308Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.532170848Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.608008609Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.683945283Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.761371999Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.83737581Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:38.964007336Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.047887757Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.124306679Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.200298009Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.276185018Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.351873432Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.427471253Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.50677579Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.582623854Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.658607217Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.734032938Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.810619895Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.886427767Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:39.963344809Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.03887322Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.114555969Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.190853736Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.266833929Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.342715178Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.419163507Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.495411769Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.573401276Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.649324701Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.727369985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.810231764Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.886056787Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:40.961755953Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.052528869Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.129100656Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.204734828Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.289491229Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.365266651Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.440687859Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.522814873Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.598680952Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.675594985Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.751174499Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.82899133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.90485885Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:41.980954949Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.063879255Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.139788663Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.220588198Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.307087603Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.384339497Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.460412106Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.545800133Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.622039306Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.697774406Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.782253618Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.858635513Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:42.933612841Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.014119316Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.089409256Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.164782302Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.240465433Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.320522491Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.397928114Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.473193254Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.55919377Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.634531007Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.710950118Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.786709378Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.863871637Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:43.939488975Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.015226762Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.090604927Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.166019957Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.250532128Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.327435182Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.406693667Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.48488103Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.560571776Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.639473519Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.716583328Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.797013064Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.872420766Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:44.94971125Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.026810403Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.104820643Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.181016836Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.2578268Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.347739667Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.422862467Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.501025093Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.576052979Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.651386567Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.730110066Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.81242188Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.88890835Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:45.963827787Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.050951328Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.126554007Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.201637862Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.285445027Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.360989498Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.439546177Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.516322636Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.592198728Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.667414937Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.742747179Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.818460644Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.894379553Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:46.969915671Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.058156861Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.133619121Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.2092586Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.293755664Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.368794238Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.443881228Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.529423109Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.609004477Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.684942073Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.760211786Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.836328745Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.913683548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:47.994917647Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.070575909Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.149169548Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.22510772Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.301536587Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.386332023Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.462092464Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.548442069Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.624626709Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.705609282Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.782005669Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.857870783Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:48.934689129Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:49.010300031Z", "value": 1004.9},
{"timestamp": "2024-03-21T20:57:49.08772645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.164015058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.245637002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.321976683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.397016375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.472761358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.549648664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.625642707Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.701892307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.778931904Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.854721336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:49.931254748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.006950451Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.084679466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.161204941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.237278313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.314587001Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.390603701Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.4664163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.542502057Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.61853706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.694528767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.778725472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.854783867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:50.930572435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.006591918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.082152033Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.15783167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.233780015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.31352759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.391181339Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.467115028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.55338303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.629057195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.705427627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.788886623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.864787704Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:51.941000757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.027831168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.103738296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.179309355Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.254888413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.33027886Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.408191685Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.485518644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.567531536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.643212964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.719006266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.803218873Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.878751307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:52.954572066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.043941557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.119523559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.196069128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.280619661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.356680774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.432533405Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.509032541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.588371821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.664492839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.74000956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.815815086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.891388767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:53.96851233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.044644101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.120934113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.198085132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.273527323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.34883844Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.424713117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.502098348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.579186742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.65704558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.732367353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.808978267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.885001651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:54.961756183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.037257799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.113786823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.191562299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.26793484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.343530921Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.419299612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.494698538Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.570298586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.645993997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.724700016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.809314516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.885315179Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:55.960903163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.04694767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.122805546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.198622942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.283493061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.359946083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.435598195Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.511553065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.58745107Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.664590663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.740915171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.819073661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.895412441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:56.971436047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.059690893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.135336061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.211364563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.296216281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.373908427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.449610524Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.535463314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.611010464Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.689108184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.766019197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.841779727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.918290189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:57.994748522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.071715503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.147528129Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.223618839Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.308224889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.403816429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.480056038Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.565241104Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.641917584Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.71869173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.794850442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.871384007Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:58.950632721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.026877322Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.102720956Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.182159784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.25787564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.335960206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.412021763Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.496263038Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.573280515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.649465274Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.726016535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.80204286Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.878349158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:57:59.954215128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.030248332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.105656982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.181392454Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.257174006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.333409741Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.409378144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.485080271Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.562347415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.638004646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.713619475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.797167937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.872320487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:00.948017238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.034110893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.113467255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.18949089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.26650651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.342674307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.419819465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.495905213Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.571827855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.652143528Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.727500944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.81082969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.885952095Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:01.961516363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.04802164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.124189437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.203155615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.287145203Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.364077269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.439388924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.51711953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.592835064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.669305969Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.748091345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.824392264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.900353146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:02.975871332Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.060795175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.136816664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.213765881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.301072098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.37742649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.453003652Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.538899798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.61466154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.690791992Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.766266145Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.846694522Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.921930239Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:03.997526058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.077334009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.180128092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.256199342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.332155262Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.40997742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.486198305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.562469782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.638423334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.714631098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.790656939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.86613106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:04.944565516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.020883202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.096674959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.173088901Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.249729312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.325461004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.401295833Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.480143639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.556197Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.632279706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.708368715Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.79291559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.868519599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:05.948589153Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.035318399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.110834407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.188089867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.28151698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.358328337Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.433689462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.513259807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.60219488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.680350546Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.757462004Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.833227679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.909207086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:06.985254015Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.065291599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.14491932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.22126638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.306035497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.382164058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.457793347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.543623248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.619978181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.696761408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.780809297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.856588348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:07.932688301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.009781965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.094475592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.17071993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.249624375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.324647541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.40021446Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.475715202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.561379916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.637665727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.714582043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.791448791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.866854748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:08.942178079Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.018198285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.093678386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.169200343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.246331191Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.323173458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.399957516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.476313567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.55440587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.630817986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.706580651Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.793573675Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.869020719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:09.94450626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.020288669Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.098411308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.174104916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.24970089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.325731175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.401859798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.478365578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.55367134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.628956589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.704607892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.7902455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.869825987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:10.947376296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.035164499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.110868954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.188428319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.264932243Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.34112253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.420743849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.496939608Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.574881539Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.650956976Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.730126639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.812295679Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.888616656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:11.967936689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.054316612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.129830696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.205654096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.289883072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.365695912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.442555233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.532616272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.610651932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.685859226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.762461487Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.840972067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.916702441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:12.992628851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.069805041Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.145387605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.22129171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.313462029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.390027009Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.465741383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.552607521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.630810895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.720904477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.796197468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.871612445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:13.946694264Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.021842005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.098345959Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.175857289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.25241094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.328029151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.40421182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.480039315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.556179263Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.632139496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.708427575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.784571331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.860100421Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:14.93539834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.012495327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.08982547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.16630587Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.245867761Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.322915723Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.399491773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.475474534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.551462287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.627774205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.704107436Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.790129206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.865906972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:15.941894149Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.027197283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.104517729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.184563019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.260942937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.345458219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.421208335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.498042533Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.573709256Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.649530702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.724975853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.809696066Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.891226276Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:16.968174395Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.056185125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.131699557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.20765982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.292195965Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.36776931Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.444861047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.530367928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.606025594Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.681796318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.758487377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.834227348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.910058329Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:17.987967968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.0687613Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.144497175Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.219762482Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.306719818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.383738209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.459956011Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.548443771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.624454499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.701060147Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.777446561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.853455784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:18.929427822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.005908413Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.083803586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.160401938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.237574251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.318334302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.395377589Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.471092535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.54736141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.622945121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.700923527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.776676202Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.852980117Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:19.930096493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.006578747Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.08425158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.161145424Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.237323545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.313295358Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.388795099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.465024773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.54347077Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.622726444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.698536846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.78422968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.860439737Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:20.936878629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.013509461Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.090512618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.174913782Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.253349058Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.32942308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.405209098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.480429954Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.563383415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.639709217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.718107053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.803675564Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.879862452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:21.955927898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.042836397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.118410187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.194917303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.282110319Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.357482634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.433233418Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.50958306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.585863773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.661514619Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.737921318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.816969307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.893780557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:22.976427708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.060117499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.135619894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.211226164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.298796177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.380375054Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.456056973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.542384854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.620196407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.696056984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.772707718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.85442951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:23.931288663Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.007554111Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.082740885Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.160340209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.237304932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.312678621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.389664975Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.47439363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.550676902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.626478757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.702753453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.779783808Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.855383517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:24.931515618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.014087918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.093179618Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.169206244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.24540929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.322685313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.400051481Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.475398865Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.553691128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.630813132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.70707125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.790707855Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.867236474Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:25.943067353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.044418385Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.126225968Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.201652712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.28552132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.361835919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.438258039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.515679407Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.592556831Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.669243595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.744618371Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.820605732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.90184425Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:26.982191649Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.065468151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.142577065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.22328655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.308049507Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.384008611Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.460298633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.546117159Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.621932997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.697829604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.784569137Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.860325326Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:27.935822567Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.013045403Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.088431505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.164016683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.240099437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.317246719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.392641334Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.468830457Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.562822169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.638484116Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.715591558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.793262561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.871538309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:28.947750441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.023911052Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.100889659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.176560789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.252851513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.328820984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.406283087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.483056027Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.559475777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.636850615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.712970232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.788908631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.864797973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:29.944483983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.02067285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.096521806Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.173015765Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.248238087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.323843072Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.39980771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.476033633Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.552440646Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.628665128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.704681768Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.789433714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.8650867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:30.942067258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.027299404Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.103985366Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.188465307Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.265696397Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.341102146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.416785947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.495074302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.571269183Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.646955512Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.724132073Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.810285898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.886234471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:31.961889632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.048322308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.123993373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.199949113Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.283830933Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.358665248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.434340216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.510744892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.588489941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.664304912Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.749979144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.82589258Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.901809696Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:32.978334438Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.062211777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.144433505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.219793236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.304531708Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.379939375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.455742505Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.541975529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.61822465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.696539244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.772001632Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.847283442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.922686373Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:33.998238843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.075392585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.150560984Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.22737789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.379457467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.303526336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.455922303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.532069661Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.607923543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.688190647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.766627835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.842249169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.918187244Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:34.99393242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.070298469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.146113534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.222747716Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.302842144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.378929501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.454869048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.531080087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.60640772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.681624535Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.757580146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.833462283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.908921758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:35.984608821Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.065339803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.140795949Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.21642509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.301423788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.380196627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.455821064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.542427756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.618163171Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.694270719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.778426012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.854421623Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:36.932278511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.011561246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.088653386Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.164671013Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.240912803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.317110336Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.392397935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.470054467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.556102526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.63214444Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.708229972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.792065547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.867700671Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:37.94399603Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.03541067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.119944783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.19568122Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.278936817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.356835689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.43269136Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.509222466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.587357182Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.663341719Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.739349745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.816045973Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.892216242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:38.968305645Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.044349991Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.120604323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.196782335Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.272965755Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.349003092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.424709545Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.500970374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.57832498Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.65566557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.731732508Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.80789804Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.884592124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:39.96034232Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.036335625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.112278816Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.191889458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.267871946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.343682559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.420002076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.495954324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.571972876Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.648032229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.725993693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.809224488Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.885005501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:40.960871859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.046694087Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.123330025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.199600484Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.285083699Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.361031529Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.436682363Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.51410945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.591060848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.6678189Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.745321635Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.821037078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.897488725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:41.972857283Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.059719846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.136486729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.212595586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.301507398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.378371082Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.454498019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.540991297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.619556705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.695413493Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.779234664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.859134781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:42.936222693Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.013809845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.090337492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.165819042Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.241896537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.321078402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.412145416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.487376242Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.567641867Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.643293692Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.718485798Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.793928595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.869519939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:43.950752972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.026147577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.101456899Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.177889344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.253125321Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.32857631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.404144389Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.482044536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.557827211Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.633069044Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.709101834Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.784878076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.860991636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:44.936762662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.015747818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.092087877Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.167534769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.243218209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.319209622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.394485375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.469379427Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.545138868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.620152601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.695582981Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.778114817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.853080934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:45.928729749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.004716586Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.087986513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.163317915Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.238633509Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.314064016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.390112517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.465261932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.550587764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.632049343Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.708183477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.792345227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.867675316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:46.943206561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.029914783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.106341209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.183424094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.260130653Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.336563703Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.411835391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.488020598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.568899511Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.649569972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.726657401Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.80887944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.88441414Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:47.959816102Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.046785287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.124637431Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.199989536Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.2871617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.362935987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.43794367Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.51476495Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.591380691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.666510552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.742059556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.820952229Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.900566289Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:48.976264927Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.052374548Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.129061585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.20496285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.281067638Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.359770643Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.435155163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.511209167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.587418756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.663875518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.739439689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.815327642Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.893378253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:49.969098394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.045199598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.121176575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.197071631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.273090785Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.348991697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.426501467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.502467148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.578551903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.654224812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.730168285Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.812281647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.888703527Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:50.967792746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.055976732Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.13373412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.209556055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.295711144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.371831835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.448015951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.536168736Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.612372884Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.688411078Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.766672187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.843501817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.918477914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:51.995805664Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.072440186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.147882914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.223611758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.308995475Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.38567435Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.461208151Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.551234245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.627765662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.704967809Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.789919647Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.865242852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:52.941037106Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.026123313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.104116673Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.180761275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.266308257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.34695849Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.42484644Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.50252597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.579998777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.655967144Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.732036889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.807285597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.882744196Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:53.959960327Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.03528558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.113241818Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.192316922Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.268816241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.345492554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.420884208Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.497145667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.573094257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.648949214Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.725995582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.802070958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.877829689Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:54.953673894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.029345296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.106023305Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.182716962Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.261257369Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.33739313Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.413595099Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.489746892Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.565467766Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.641221825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.719870169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.81010852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.885878259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:55.961635101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.047052544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.12329525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.198749591Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.283058728Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.361476124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.437352552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.514629961Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.590780826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.668530467Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.745287101Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.820755906Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.900692398Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:56.976926304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.061638038Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.140244333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.2153555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.299627963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.374677786Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.450927659Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.536745939Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.621344807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.697130417Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.782646612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.85815561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:57.935556829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.060929075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.140448599Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.216133119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.300870325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.377857841Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.453274228Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.539730502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.618330299Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.694070916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.769929582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.846888394Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:58.923379998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.001361226Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.076714219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.155642181Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.231949846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.308342344Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.383940942Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.459393297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.535058552Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.611246983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.691924092Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.767643204Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.84369416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.919531706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:58:59.995476677Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.071491312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.146882514Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.222892862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.298791879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.37462296Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.450635579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.526564518Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.601858758Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.677685134Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.754542759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.830188173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.905785266Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:00.981561177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.065898119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.144447706Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.220335907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.308481709Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.384697947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.460913705Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.546906384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.622726168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.698882277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.781804061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.859649764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:01.935589582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.013388565Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.091260764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.167748846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.244038749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.319919781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.397247492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.473235534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.559228789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.635214974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.723672108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.809001225Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.886542667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:02.962494868Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.047984563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.123447764Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.199413309Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.284573622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.362818947Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.440387941Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.526371051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.602106192Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.678768388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.754157124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.829981002Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.905786993Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:03.98398246Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.05924441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.13560388Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.211280236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.287214452Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.362817718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.440059858Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.518192829Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.593742526Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.669488547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.7452682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.821203248Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.897157784Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:04.972584568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.049695794Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.125405333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.205100727Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.280860124Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.357152777Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.432938957Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.509052119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.586740602Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.663425165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.739327123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.815357468Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.890858108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:05.966166297Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.051765944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.131071379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.208387247Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.292110384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.367833267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.443859483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.530003521Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.605748325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.682682843Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.760072568Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.836034303Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.911971814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:06.987629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.067702767Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.145886008Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.225769948Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.309494076Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.384975802Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.460259894Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.547716496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.625286352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.7026227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.788118983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.864174063Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:07.941135301Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.027484046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.10396006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.179591836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.25682463Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.337444964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.41379128Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.490490561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.568085856Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.64532025Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.728513201Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.804340596Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.883222472Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:08.959890937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.037449879Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.113390428Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.189173534Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.26594216Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.342179161Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.421062028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.497286773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.573814595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.65046501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.726270037Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.802012951Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.878429347Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:09.955641819Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.031795555Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.108165678Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.18423634Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.260176184Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.336635108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.413221267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.492126917Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.570865269Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.646641014Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.722878783Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.809720718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.886207098Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:10.962069021Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.053094477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.134511846Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.21059086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.294928338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.371745284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.447296353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.53180241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.608259318Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.6851682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.761668725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.837744698Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.913599612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:11.989888869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.066853272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.146594038Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.224391542Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.314838748Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.39240028Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.468706657Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.556252377Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.632028249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.711851641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.794650983Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.871218547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:12.946868338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.031700383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.108411597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.18400241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.263684967Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.338904158Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.414219478Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.48975717Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.56860525Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.644849929Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.720572168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.797204789Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.872368491Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:13.947688803Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.023598501Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.100345043Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.175909039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.255121987Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.332297304Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.408013718Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.483786581Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.559564788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.635393236Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.712105826Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.788880817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.865146775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:14.940698515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.016200845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.092303569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.167645641Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.243535625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.321318471Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.397122053Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.472947845Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.548814308Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.624561314Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.700638086Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.785345807Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.861644278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:15.937551862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.015579096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.091326485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.167439352Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.244185029Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.320435626Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.404134788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.482065667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.565566937Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.641072627Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.718207622Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.803527097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.879634108Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:16.956812655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.041241172Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.118119938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.195170771Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.277882781Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.354140769Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.429996896Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.508477031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.583956064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.660796365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.736655148Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.814946064Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.891106772Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:17.967057075Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.060153854Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.13653146Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.212335489Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.296848486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.372721412Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.448748964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.53395682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.614361593Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.690207958Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.766051636Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.842135477Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.918372185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:18.99429852Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.071604588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.148305238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.224073938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.299682284Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.375048097Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.451379238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.527607945Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.603521575Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.681083519Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.757017437Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.832929851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.909279936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:19.985167742Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.060740662Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.137577186Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.217183257Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.293226553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.369167799Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.445020019Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.520640812Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.596217156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.672468455Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.751612311Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.827371442Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.904849544Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:20.982852998Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.064795553Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.140139093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.215777325Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.301190814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.376719573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.45228254Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.539609499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.615509656Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.691412756Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.776183323Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.857203655Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:21.932767359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.009240292Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.085194081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.162464595Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.238245165Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.315934853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.392754255Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.46790672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.554337215Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.630219163Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.70644278Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.79735485Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.875149691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:22.952979573Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.037529848Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.113141775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.188421537Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.265696177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.341630381Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.417256517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.497553316Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.574418415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.650487597Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.72599245Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.801207187Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.876621287Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:23.951896953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.029752499Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.105464779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.18101376Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.256828793Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.336987383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.414201702Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.489476055Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.565004684Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.642084185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.719420458Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.795466952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.871302081Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:24.946858743Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.024966068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.100766349Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.176115934Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.252008345Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.328214456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.405925198Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.481576612Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.558256267Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.633545916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.709016047Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.793766835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.871078851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:25.948107919Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.033432315Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.11419456Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.189576562Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.27054825Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.346324722Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.4219938Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.498170566Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.573958046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.650717861Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.726243353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.809129023Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.885204411Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:26.960702031Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.046811814Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.122339866Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.198780571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.281860516Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.357756061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.435942585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.512577118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.587817132Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.663693637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.743451194Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.818829387Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.893910615Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:27.969917298Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.061514046Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.136991056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.212156605Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.298401558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.384211592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.45941135Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.546087061Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.623241697Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.699402205Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.775472185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.853033579Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:28.929025221Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.004416757Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.079990888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.155970433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.231633557Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.30760571Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.38596862Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.46147331Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.537454775Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.613468017Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.68971531Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.765627206Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.841623935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.920231745Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:29.9970914Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.072344629Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.148575154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.225023729Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.301802006Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.377847056Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.453943338Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.529618174Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.605342067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.681398348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.757936045Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.833548384Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.909390359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:30.988227291Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.066794459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.142138441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.218424294Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.302071541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.377667911Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.453198712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.540336828Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.616053712Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.691964935Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.775367154Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.851055621Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:31.927404835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.003661631Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.081304176Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.156337817Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.232712502Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.313507096Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.389613713Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.465698986Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.552067746Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.629516752Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.705355429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.790020227Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.865546515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:32.942685788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.028348361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.104104989Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.184024592Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.259756003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.336172353Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.412273721Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.488619093Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.568843342Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.644841445Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.725441059Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.800711759Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.876381953Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:33.951558667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.027515233Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.103247123Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.179313547Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.255551333Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.330831024Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.406620835Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.482545241Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.558284459Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.634223169Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.709858513Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.787873383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.863948383Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:34.93977429Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.016062253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.091929089Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.168231515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.243722889Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.319710559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.395878168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.471335141Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.546951317Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.622765672Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.698447449Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.789026416Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.864852483Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:35.940614517Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.02611875Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.1022173Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.178873908Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.257766774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.3346022Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.410397898Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.486381119Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.566505492Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.642650379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.7207016Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.806217928Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.884053114Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:36.960114832Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.046913836Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.12262118Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.197763683Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.28178018Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.357512068Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.436785003Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.513671598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.589330749Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.665364946Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.740877375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.816604624Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.893158637Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:37.970523223Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.057659351Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.133584714Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.209663903Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.293442219Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.369602402Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.445299121Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.531930409Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.607788251Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.684107604Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.759765667Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.836426433Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.912508918Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:38.988630348Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.071818479Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.147600543Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.299408963Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.223254125Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.37692379Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.457190851Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.532419563Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.609421486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.685387328Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.761517974Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.836945185Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.912797554Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:39.9887249Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.06529888Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.144193312Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.219907598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.296662541Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.372852578Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.448814773Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.524539907Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.600218065Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.677298869Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.753346569Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.829168217Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.904799462Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:40.980393779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.063433361Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.139212224Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.215970558Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.300636374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.376841324Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.453170275Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.538361955Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.614593209Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.690662156Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.776859515Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.852207012Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:41.927459466Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.003399964Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.079243083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.155183932Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.231203374Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.315988999Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.393736788Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.469413152Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.555420972Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.631425406Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.707413039Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.792469005Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.878854238Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:42.957796253Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.043201375Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.118593447Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.195536199Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.279197486Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.354667895Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.432033469Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.508366259Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.583916893Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.659940559Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.736519177Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.812039859Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.887750399Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:43.96642617Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.041943779Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.117468556Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.20797926Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.283516774Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.359144048Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.438461588Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.517842168Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.593737639Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.670510916Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.747314273Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.827299503Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:44.93454272Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.012926997Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.090541598Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.168741167Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.261419936Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.336474625Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.411984682Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.486931881Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.562413585Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.638680453Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.720286924Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.804788094Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.879711582Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:45.954690302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.039473365Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.114576982Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.19474823Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.27798874Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.355896465Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.43069067Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.507928496Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.586125281Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.682419497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.804781952Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.882144164Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:46.957888944Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.043684822Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.119225853Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.194097051Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.282190691Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.358176306Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.433705561Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.509238497Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.585824441Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.661801415Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.737596083Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.817302811Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.901831725Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:47.978205601Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.062012359Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.138037686Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.213627966Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.298019277Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.374348032Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.449562754Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.535406408Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.61242791Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.68790302Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.763654902Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.84081391Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.919766674Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:48.996361577Z", "value": 1004.8},
{"timestamp": "2024-03-21T20:59:49.072990305Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.148607304Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.223665864Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.299702678Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.374759157Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.45137454Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.527396538Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.603279366Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.678176259Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.754594807Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.830498531Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.906320334Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:49.983685937Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.059570236Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.13571998Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.211546134Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.287401889Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.364100473Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.440569805Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.516943648Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.593061519Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.668694262Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.744956519Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.820106183Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.8979324Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:50.97371593Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.06245697Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.138658522Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.214429891Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.298838512Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.374414422Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.450210656Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.536580651Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.616686646Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.692495552Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.777238706Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.852727895Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:51.928577601Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.005086806Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.080681627Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.158753831Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.234774579Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.313275846Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.388809386Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.464417744Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.550608728Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.626735238Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.70261576Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.787332354Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.863477936Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:52.939349882Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.016416918Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.092030972Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.167797123Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.245148804Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.321092814Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.39768429Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.47341169Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.560742146Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.636660717Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.712604055Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.791979254Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.867404921Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:53.94316224Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.01985775Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.095173719Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.170877405Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.24791756Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.325400153Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.401213345Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.477526001Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.553356121Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.629452933Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.705635731Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.781943362Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.860058349Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:54.935883349Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.020762024Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.104732044Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.181624772Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.25748958Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.333056304Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.410429775Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.48649145Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.562472612Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.638188906Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.714900383Z", "value": 1004.7},
{"timestamp": "2024-03-21T20:59:55.800451227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:05.995855948Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.210840755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.304357537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.410843957Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.496928306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.572466447Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.666033439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.743397047Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.81997082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.907456151Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:06.98339769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.068630634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.146563595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.222722641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.309553945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.453933004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.563783826Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.639397264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.720036666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.813914445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.88987544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:07.965365804Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.052209588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.134436565Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.211269701Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.295572998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.372686682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.477927289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.564807425Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.644149847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.721612912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.798474432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.874182719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:08.951566199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.02907672Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.116155291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.198007126Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.273487793Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.356290747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.437547501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.634017141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.717538666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.808779763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.892914865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:09.969282777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.053110706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.141843509Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.217269742Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.296074843Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.373382833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.450002748Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.526377507Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.603453685Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.679225652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.756769997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.843467057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:10.925298188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.009936113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.08539105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.185830334Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.261911712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.338288423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.414015492Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.490147464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.565794019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.645703168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.749612521Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.845697979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:11.92159049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.001575256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.093382569Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.170944001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.252369556Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.335935208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.413554465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.499452728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.580229537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.657087887Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.736498275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.814439041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.893197868Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:12.969118155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.055721708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.131143364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.216131564Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.300267848Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.400321269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.524972886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.602870419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.680855089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.766346882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.842075198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:13.933661418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.011382052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.093710948Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.168930168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.252059907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.329804125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.405298677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.480507913Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.561332146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.646018133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.721474892Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.797014405Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.87454054Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:14.95048777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.029708811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.107254881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.188331213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.263767364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.339699266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.417396666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.495567674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.586415866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.662113397Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.739441192Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.815298693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.896294704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:15.973976552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.060146273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.136781545Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.213867576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.300989503Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.379012124Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.456433648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.54202416Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.622292223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.697838966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.781355303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.857792876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:16.934221009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.010214031Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.092859122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.168126597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.248627879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.324456642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.402040376Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.480181238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.564517139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.645650398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.724980079Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.808059992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.883628847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:17.96088336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.046496591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.122680687Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.19819287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.281161676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.360171351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.435745838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.516439539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.601842078Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.678235266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.754338497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.830716036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:18.928746318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.005855581Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.082046364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.158560609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.237882064Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.319902856Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.397208633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.473847743Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.551271122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.63013273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.711877774Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.809218253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.884743395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:19.961475307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.037227172Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.115424929Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.191536991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.268311015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.344760618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.420439842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.496137434Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.572382842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.65086982Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.730947286Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.816937449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.893306827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:20.968702366Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.056614478Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.132486568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.211978072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.296304562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.37247624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.447725761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.535028487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.610300312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.685957615Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.766082985Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.841783616Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.917262644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:21.995362863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.075827566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.152386578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.231840225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.316398174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.392131541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.467495975Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.554232996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.629666679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.705731827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.792132267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.868793104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:22.945473302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.030724285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.10624536Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.185951299Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.263815002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.339353389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.41783211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.49407422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.569679841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.64533823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.735916109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.811607331Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.88946553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:23.966441987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.042665537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.119178947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.202700559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.280559045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.356324443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.437029661Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.514336106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.589883134Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.665764662Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.744661308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.820022957Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.896269194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:24.973377557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.0528785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.137935014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.21352089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.290113148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.366940834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.457986623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.534700291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.612975615Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.689209244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.775788245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.853730316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:25.937302968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.207675458Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.124116919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.045879548Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.292194588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.368561018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.450659855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.538690814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.626181732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.744866592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.826625296Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:26.902418758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.157112899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.248083613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.32973537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.408231176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.485102542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.566574009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.644564944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.720505383Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.805701354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.887916257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:27.964319679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.053916996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.133771606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.2101445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.303785526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.381751915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.460239369Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.548242805Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.643537264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.734364711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.810844614Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.886451961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:28.962641779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.038701932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.171394873Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.247450577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.329791176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.405518779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.481850808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.560483287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.636250635Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.714590502Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.790131926Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.871216634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:29.950053148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.032497269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.170100842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.338612304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.417487091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.506552814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.587326253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.667264863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.745515928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.821360557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.89819624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:30.974643566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.060893983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.141714333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.218067161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.303084599Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.378670791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.455238342Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.540960239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.620292439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.698574224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.787485385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.86540886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:31.949229672Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.039919323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.115125061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.201215667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.284456789Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.360003908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.436168445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.512618137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.588858035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.66453178Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.742256404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.818755985Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:32.914832565Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.018758446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.100850399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.185174161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.268237745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.348597032Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.423957012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.501120058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.576789643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.652973923Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.745530993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.822614231Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:33.933533592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.125483418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.219377916Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.332969829Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.426632675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.541093689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.634244784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.763094494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.854363416Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:34.936589962Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:35.019932045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:35.098851213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:35.34151127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:35.547480089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:35.758763099Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:35.846308988Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:35.927829411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.004443041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.080779962Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.156703276Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.242742807Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.33404552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.417488404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.520117367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.597010264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.68593467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.766357796Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.842178677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:36.931696435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.024505219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.101822378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.179114641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.256967264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.368335557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.480038896Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.589181492Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.708648307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.795593674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:37.990662902Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.082638041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.195773912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.280614639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.360466619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.440064452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.522142482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.598009795Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.67377893Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.751356572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.831158632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.914659275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:38.992058963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:39.435075038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:39.531095612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:39.673214989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:39.876917495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.002673587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.260422085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.35964005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.441146423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.52209493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.657988517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.753464666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:40.995517121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.094404073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.222268994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.391241539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.467168243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.559459416Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.637594025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.727151525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.85755402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:41.93400998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.010363955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.085614552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.166423889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.244780293Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.337183531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.414782867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.494592765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.572487914Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.648453306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.72360499Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.812611505Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.903362974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:42.982783394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.066816267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.222696069Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.332705522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.440507421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.541361089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.619361295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.698177161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.775271658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.853250199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:43.933689066Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.017459086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.093461854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.172914849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.331609572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.456903765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.59820546Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.680892551Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.760533518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.841626953Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:44.951649589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.076916133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.153154391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.22916135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.308060801Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.384817467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.462383778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.55212179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.630060618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.706608833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.797145226Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.900485937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:45.975897464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.060815083Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.143679297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.221328392Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.306746979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.381866276Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.457333323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.544429855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.620887381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.697729072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.782306399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.85730787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:46.932565698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.013556251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.091867403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.167226928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.253766587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.330455252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.408614786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.491551768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.569340928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.648285914Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.727978176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.819967932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.896087756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:47.971382768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.058873321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.14168198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.217410821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.305146114Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.381410612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.45676524Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.542803451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.621603346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.708724646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.822502311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.899243551Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:48.984616889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:00:49.078055082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.157874448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.244076725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.322371716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.400994104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.476574655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.553626972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.631172256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.71311799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.791850588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.867352193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:49.942542658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.017931718Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.097449863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.172751401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.248075468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.324027383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.400240551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.482038282Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.55744123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.637424726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.718541647Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.802005546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.87757336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:50.953015381Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.037631425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.113188039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.399644786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.497606949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.573309708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.649218615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.725470343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.808102806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.883924223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:51.967523388Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.177655797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.274234323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.413208968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.540501903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.63536914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.713065785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.804579691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.883650724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:52.983803255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:53.171580802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:53.277256935Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:53.364257941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:53.480252628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:53.56914371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:53.645849396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:53.925801978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:54.047631471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:54.213018059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:54.294320933Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:54.428096298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:54.532276376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:54.609279026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.043896018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.135759848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.23421168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.309874437Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.428327398Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.514206723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.592431694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.687484467Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.894860383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:55.992374249Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.091244326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.172650912Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.259785743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.478707717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.576896248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.676398719Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.756593094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.835617981Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.911701448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:56.993414886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.090732268Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.193058524Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.279332189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.361637732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.553750986Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.633950257Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.719383974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.824243996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.92116422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:57.998802109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.126285538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.244962916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.325844789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.404008606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.479643265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.562785748Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.638445975Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.837900073Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.914382104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:58.996020501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.074223325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.15227386Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.227813573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.303394663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.431455763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.509573499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.596080607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.711992023Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.813621211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:00:59.938224277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:00.044975557Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:00.155944371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:00.801177271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:00.920981673Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:00.998685513Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:01.39753722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:01.713297998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:01.81981913Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:01.896723342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:02.442605482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:02.686864335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:02.785399267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:02.912202555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:03.257646681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:03.477704597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:03.601436319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:03.678863642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:04.053799276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:04.140932503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:04.221281597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:05.174129466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:05.324847153Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:05.402446126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:05.480392624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:05.570495269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:05.648062402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:05.726483626Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.001444785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.093016635Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.169100513Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.246275735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.326351992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.412631444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.493973608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.583658967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.662745417Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.741920893Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:06.818310215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:07.317070297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:07.960276833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:08.129245795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:08.24954351Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:08.449838375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:08.926722576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:09.368701012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:09.528741009Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:09.687561019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:09.781749355Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:09.860484055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:09.93772494Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:10.014125909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:10.451783285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:10.918030171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:11.372842519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:11.486266081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:11.566155421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:11.685008119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:11.934764447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.045325279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.129824606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.21416985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.304007656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.478071409Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.562184362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.644484745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.726719622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:12.920474801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:13.101080442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:13.18648743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:13.335797216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:13.642827633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:13.761008832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:14.042475896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:14.668841995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:14.858024368Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:15.199493082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:15.278003903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:15.536980872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:15.962359909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.054300944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.152905756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.242945931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.326308919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.402911615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.479561608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.563913091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.643406262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.757790283Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:16.835061181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:17.291938118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:17.374386148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:17.593399389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:17.975634969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:18.148557483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:18.337615785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:18.413049536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:18.576024095Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:18.782199641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:18.858096566Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:18.943254236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:19.085920207Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:19.643745694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:19.84484366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:19.929325639Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.009574564Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.115827359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.271228172Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.346267675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.422619358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.553592292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.649509063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:20.726388945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:21.098603699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:21.181609399Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.113842782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.202619222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.358535465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.459284561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.547199421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.661614766Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.738066833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.814229745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.893305018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:22.968740143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:23.209424926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:23.425226111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:23.50112345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:23.577979715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:23.703231538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:23.845261272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:24.046852201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:24.237824221Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:24.358412039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:24.541793387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:24.898218428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:25.141782354Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:25.256960333Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:25.692362018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:25.812405027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:25.896812218Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.041183488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.123467479Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.201748884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.34972795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.444564125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.557499222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.880006256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:26.988963919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:27.129071989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:27.409668423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:27.576081423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:27.846714223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:28.002151702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:28.089959997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:28.437313535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:28.665656754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:29.078823801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:30.745377266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:31.145878266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:31.666628672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:31.747063833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:31.840844374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:32.726181232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:34.064594919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:34.197290651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:34.784327616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:34.978151058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:35.078521804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:35.295410478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:35.430737095Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:35.727420662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:35.811816071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:35.971653767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:36.061679242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:36.233783836Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:36.36510169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:36.470048951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:36.583548721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:36.857328879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:36.961879271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.059427095Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.137949873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.217437082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.302703799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.407345327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.482908318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.565638486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.642215828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.729801522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.852756117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:37.933469776Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.142944257Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.223586618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.317484885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.395370661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.503320205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.589685561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.680277091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.864628133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:38.941115234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.019534298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.137330096Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.214722297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.290368553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.389112265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.471402234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.757452838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:39.941429698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:40.321578058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:40.446346629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:40.541996664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:40.712705297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:40.837567502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:40.921535126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:41.126712869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:43.23971953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:43.492416938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:43.579619936Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:43.673128114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:45.391610058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:45.559860218Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:45.728799349Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:45.821009426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:46.050725793Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:46.128222408Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:46.360591036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:46.450543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:46.570407304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:46.664176507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:46.974199801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:48.069036167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:48.162451924Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:48.526456542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:48.602517488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:48.862487698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:48.941340844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.024561893Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.280455211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.424535864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.500636265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.592450495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.677749622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.851181198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:49.96826005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:51.493150031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:51.694047955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:51.794292834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:52.24648458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:52.332909354Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:52.40900057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:52.545318644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:52.725414121Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:52.860486737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.035248472Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.138582643Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.321992311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.398774545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.474393817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.561692235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.637401909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.724537925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.918195422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:53.995504575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.073110468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.151167248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.23592102Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.313160572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.38998575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.468629738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.544429269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.625478828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.710417051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.786225478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.862418679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:54.939549045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.021509529Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.09871692Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.174390273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.250230796Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.325419533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.408195677Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.486689838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.56310589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.640822792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.717832164Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.803775361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.878947811Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:55.954658252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.042713Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.11799393Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.194903428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.279438477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.354621134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.42986968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.505759963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.584886261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.663564361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.739494517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.817070873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.892289754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:56.972805192Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.06132593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.138121858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.214090766Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.297605896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.372987595Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.448289741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.534063399Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.609267784Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.692049655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.780091762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.855388756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:57.93121971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.008500925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.085338581Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.161094302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.237250508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.323316714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.402434723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.47852888Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.563349372Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.638772607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.714283492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.79192356Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.867993877Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:58.944500584Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.02143277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.097263019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.172722927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.248855996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.325644947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.401237529Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.477713963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.55397497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.629781443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.706846334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.788356313Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.864739851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:01:59.940373361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.016323676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.092320391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.16836629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.245768786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.321462296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.399504033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.476130069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.551360757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.629318045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.705850479Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.792096175Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.870264537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:00.949759959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.03973294Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.114840298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.190767763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.274759441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.350538201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.427127244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.504951409Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.616181465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.692370022Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.776240931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.853458559Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:01.931910605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.012984289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.105702397Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.189398934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.298150042Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.373978273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.459738553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.545648562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.624841258Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.712566462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.7977059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.8729883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:02.949633792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.036071201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.11179047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.188065556Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.269478924Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.345797306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.4209518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.509700122Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.589514715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.666414738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.741602128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.821619155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.89865086Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:03.975115133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.052122613Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.128278688Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.208404517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.286119175Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.364400753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.460345563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.535987871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.611394944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.700589127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.775926983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.851247783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:04.927676118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.004213479Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.07977089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.155372685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.245485922Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.321660909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.397691542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.473850177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.554227722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.630691609Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.707190633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.792323606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.868225085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:05.944456842Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.029222289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.105227161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.181482085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.266378414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.341573931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.421709935Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.506532407Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.587011648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.671862376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.749426503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.826520255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:06.902465383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.002950161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.094030322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.169240271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.244805297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.319888075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.395038759Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.470739659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.557242026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.633874139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.710393323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.803872047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.879946552Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:07.958123775Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.056009059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.130916091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.218441544Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.305801428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.380861934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.456292045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.544839145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.620389098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.695898315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.773960272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.849594611Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:08.92517026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.000684149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.076294038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.151899832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.230120895Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.306626765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.384163242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.460127825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.536727265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.612572262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.687877539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.763166848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.838755393Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.914086974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:09.989655231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.065433699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.141146245Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.224016879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.29947099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.375390675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.450517901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.526551029Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.602257719Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.67798361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.754233764Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.830361133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.906794554Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:10.982413243Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.064143668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.139519345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.214715532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.299505328Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.374545961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.453081684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.53907825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.614358726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.68951952Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.770746833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.846451987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.921564557Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:11.999180618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.076384386Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.151800159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.229847298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.313301011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.38851867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.464337681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.552002015Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.627615135Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.708574316Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.792328258Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.867633597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:12.942745558Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.028275557Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.106232487Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.181424033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.258843674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.33556705Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.413950418Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.489632691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.564976719Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.643010833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.72202365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.797520672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.872868028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:13.94818684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.023540116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.09990995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.175617695Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.250615061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.326593562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.4018397Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.4780223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.553549626Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.628913653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.706483217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.781910126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.857064838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:14.932970698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.008328038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.083582624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.159262879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.238090125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.313236485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.3891642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.464415074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.540562697Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.617229527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.692562482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.777757434Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.855094706Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:15.931318778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.006940057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.082529047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.15775384Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.236271064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.315208647Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.392377115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.467678614Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.554474197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.629684045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.707568205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.792007402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.866945375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:16.942768352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.028075498Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.103350883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.178392025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.254193018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.33649164Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.411684144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.487078603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.565828214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.641236017Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.717456696Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.80171733Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.880110648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:17.955398386Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.040711259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.116409274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.191576657Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.275359524Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.351812046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.427519981Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.505944659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.581437807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.656799177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.732537224Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.807975652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.888658826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:18.968989451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.044548424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.120252679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.196424588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.272267916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.362854017Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.438278299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.522194928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.600289136Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.6771584Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.752726428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.828855361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.904426173Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:19.980158972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.058266525Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.135351247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.213268717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.28972463Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.366590245Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.44419539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.521457362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.601270412Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.678621569Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.754657028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.829862203Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.905147827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:20.988776163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.064529378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.143545359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.21864218Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.30291846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.378075666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.453233768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.53858456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.613677925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.700397377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.783669195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.860025138Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:21.935098471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.011444173Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.086745125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.162940329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.241574288Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.317318702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.392411619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.467504375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.560086406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.635470559Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.710663061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.795583542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.870611946Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:22.945934818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.032437274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.108456315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.186767325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.274943277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.35305438Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.428436996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.504127233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.579277942Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.654410507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.730200425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.805643266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.882492687Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:23.957637988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.032680535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.10816264Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.18562599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.261012222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.338372722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.416568306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.492661844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.567949994Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.642937501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.719622599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.79507264Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.870257269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:24.949525444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.025584198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.100720057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.175983535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.25134743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.326493658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.402108853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.480200019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.555496553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.630494555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.711756455Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.795819834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.870801772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:25.945918656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.030631868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.105911442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.181887857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.257839345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.333276136Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.408359771Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.483525967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.567193244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.642606868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.717937482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.801980637Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.877137105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:26.953252658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.038405813Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.114217745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.189278019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.270320363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.345521311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.420585169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.495745444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.573483164Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.648731025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.723743458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.806345376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.882254206Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:27.957301584Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.042123917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.119686499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.194518737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.277222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.352652167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.427664823Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.504067228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.579767191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.658672927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.733981812Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.809675055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.884737376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:28.960005237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.035140295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.110236953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.188012753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.263398087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.342198509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.417809158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.493207228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.568830485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.64403332Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.719231323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.794332941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.869587201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:29.944627314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.019845957Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.095373212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.170572591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.257742957Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.345119758Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.420608964Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.495913753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.57169986Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.646611106Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.721557073Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.809315543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.884996977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:30.960006689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.045571207Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.122010475Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.196977562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.281329423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.361214341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.436567897Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.513126207Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.588237904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.663676645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.738619508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.813781062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.890530222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:31.965597758Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.051062339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.126231157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.201406502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.28545679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.360685001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.435975452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.51177359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.586798917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.661805236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.737918515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.81333428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.888401272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:32.966778231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.052569344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.127710097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.202553757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.286644494Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.366603043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.442955141Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.530684873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.605828346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.681642676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.756945095Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.831942709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.907643886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:33.982697821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.058705754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.13382289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.210247852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.285472894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.361232567Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.436534633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.512246658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.588916808Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.663986711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.739520589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.815962415Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.899335861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:34.977172012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.052441757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.128577371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.204825083Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.28009534Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.355250172Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.431156791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.506250598Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.581589145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.657924154Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.734010423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.811424167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.88637602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:35.961775976Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.046694531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.122081109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.197541161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.280182436Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.356195999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.431994296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.50789045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.58304093Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.661333918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.738580075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.813697626Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.888970092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:36.964885158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.050403113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.125727291Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.200842153Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.286058152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.361242071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.436936206Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.513616083Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.588772802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.66464326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.741243583Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.816671666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.89183341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:37.968251107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.054556465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.129756032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.206194049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.293168312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.368253318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.44363756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.528713076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.604030565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.679199572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.754377219Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.830851396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.906247127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:38.981629417Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.057757221Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.133055989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.208204004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.283793848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.360522269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.435821485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.511326592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.586861268Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.662467977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.738460675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.816106101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.895427743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:39.970518572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.045609145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.120977546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.196102296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.271594026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.346942939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.422405101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.497675421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.572790698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.648138363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.723045445Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.80809648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.884649986Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:40.962603256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.04816633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.123865071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.199213183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.281810679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.356996197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.432340757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.510374699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.585636474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.661914232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.737116038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.813488517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.889919204Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:41.965138483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.052022183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.12718866Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.202199167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.284910104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.360055429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.436233249Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.513376746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.591314751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.66717439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.742287586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.817987767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.893425992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:42.968786392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.054378746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.133759074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.210898507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.300667144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.376231642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.455675524Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.541844877Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.617624419Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.700190649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.777165376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.852419662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:43.929382932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.006400315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.096905122Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.180203938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.256485534Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.332544119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.408901141Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.48494267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.561777074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.638721688Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.722585056Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.800902873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.87708898Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:44.952573765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.028022133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.105000827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.18165862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.270645389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.349646831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.424734266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.500168682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.575281109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.650281599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.725668814Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.809271698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.888150899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:45.963342527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.049225795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.126383179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.202916682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.287227032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.380394627Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.458702748Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.543919286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.619800652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.694790549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.784335149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.859700155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:46.935909078Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.019464632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.095454799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.173781159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.260560312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.337979427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.413107406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.497757823Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.586853968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.661872378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.736895555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.814239725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.889245942Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:47.964820807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.050897773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.130771099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.208097924Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.297470233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.373066218Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.448224724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.534514973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.610381298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.687202708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.762313886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.837824622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.913528064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:48.990418564Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.066807232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.144026919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.219526806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.294913444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.370262097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.445602462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.522426752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.59853052Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.676259494Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.751299407Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.828125649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.904035622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:49.979429908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.200239599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.278039807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.356439959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.431822212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.506880236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.582019446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.657278401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.732419563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.812075797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.888785685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:50.964018208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.049988163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.125520114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.200918302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.284667426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.359831243Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.437543097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.514464732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.589712038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.665912319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.741357676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.816527286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.891933507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:51.969507567Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.054917641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.130014866Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.20552624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.289890987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.365757151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.442813987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.528661251Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.603697611Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.680858704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.756986439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.832228369Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.90733993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:52.982884904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.064549965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.139870393Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.216173617Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.303941229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.381017553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.456339196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.545091109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.622798706Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.699753492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.778955222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.862536406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:53.939147572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.017334887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.092783988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.169136493Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.244450327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.319882724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.395116717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.470195284Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.545778051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.620959307Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.697135426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.772446636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.847710518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.922915007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:54.998897523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.0743608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.160126462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.240033833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.315256466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.390446394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.466055272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.541466804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.616727677Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.692759986Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.777514465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.855338319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:55.930584152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.00630068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.082294203Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.158118828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.233645913Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.316452269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.391710454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.46750439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.554075983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.630317798Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.711774375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.79511437Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.872859503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:56.948281818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.033429743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.108610294Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.18494571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.260977537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.336308555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.421118171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.497063661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.572377622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.64772672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.722766246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.812060501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.887778852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:57.966050295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.051669266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.127252415Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.203147824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.290299808Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.366913659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.442073378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.534278874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.613044852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.688856516Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.764260334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.839604311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.916240947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:58.992762093Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.071869579Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.147039218Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.222531965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.297623458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.372964491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.448049393Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.523473211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.598778403Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.674691636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.749876699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.825392678Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.901719581Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:02:59.977870194Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.056543593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.131968179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.207304348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.291701188Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.370232122Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.447050487Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.522101276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.597760905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.672986064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.756552108Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.831699122Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.907623075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:00.983481523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.063367931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.142851838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.217983939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.30073602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.376168925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.451551238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.536708217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.611960736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.688870494Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.770833156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.847219899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.922251487Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:01.997696936Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.072939663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.150358516Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.228337377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.310002786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.385015461Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.460037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.54469282Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.619949178Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.6982531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.788282947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.86355025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:02.943713558Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.029914358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.105979976Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.181073324Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.261347897Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.340994333Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.41685534Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.494669846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.569812539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.648304847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.724455137Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.800256527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.876466499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:03.953292255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.029413425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.114324991Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.192084617Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.268149466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.343372511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.420284444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.496519312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.572491104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.647805542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.723079532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.79831477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.873552919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:04.949325412Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.024429448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.09970875Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.17943365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.25542813Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.330663015Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.406001454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.484005018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.559097789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.634655879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.71318105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.796886199Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.872413312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:05.947740454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.032809398Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.108299038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.183766054Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.25967042Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.334615509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.409567062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.484683097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.568316468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.643386774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.720034927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.803764107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.878770413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:06.954397911Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.040484821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.120547357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.19566416Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.27844571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.357784876Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.434405732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.511210335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.586450595Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.673151817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.748955125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.82408332Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.899085625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:07.974129115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.058899013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.135414043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.211615757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.295373385Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.370402346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.445317417Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.530539386Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.605744126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.680950433Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.758154113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.833244227Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.908318596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:08.983500679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.060306465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.136716053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.212893446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.288301836Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.363518671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.438507152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.514735777Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.590249001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.665595662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.741087125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.818084689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.894867019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:09.9719298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.047268109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.122451215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.198306683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.273514878Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.348945444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.424582189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.500467705Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.576010176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.652305906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.727467797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.828944297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.903967785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:10.979409039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.062820101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.13790983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.212826212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.300482774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.38150193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.456767085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.541734521Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.617633797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.692782887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.776426048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.851521633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:11.926840933Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.002341291Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.077379691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.152374762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.227691662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.312199922Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.387628792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.46398257Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.550139014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.625355112Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.713773252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.798247464Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.874479929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:12.969396336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.05853599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.133653942Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.20930179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.296729131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.379941501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.455088702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.540204747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.618583609Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.694735208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.770335247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.845646867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.921132984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:13.996525148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.072717099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.148208433Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.224118652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.304950156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.382514638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.458481146Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.534201315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.609501893Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.687852627Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.762808145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.838090387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.914350563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:14.989539684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.065062633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.1404035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.218863419Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.29682573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.372302535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.447618633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.522745993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.597785991Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.672981032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.750102276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.825026625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.901384242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:15.976632435Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.06138073Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.136600443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.212534341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.300027602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.375132049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.450454611Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.535956549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.612060082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.689941144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.773634255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.851251666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:16.926435154Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.002803843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.082866407Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.160297158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.235590856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.312866629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.390814539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.465793576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.551390298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.62627071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.70134866Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.785569171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.86068821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:17.938100689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.019561448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.094576421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.169645859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.245077638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.320177604Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.396188655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.472468862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.558518678Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.633849336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.711592443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.786819995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.863919733Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:18.940696843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.017837574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.094006547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.170566053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.24574778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.321190854Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.41195872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.487493508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.564337082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.640298596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.717311645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.792482236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.868141698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:19.943371041Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.018537824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.096877131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.172302477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.247609965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.322827276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.398457041Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.473872595Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.551370226Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.628545453Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.705522213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.789354941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.865396711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:20.941371345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.02684752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.103970425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.18005082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.257518722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.332996549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.408752043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.484007018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.563284354Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.638353919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.715287285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.809631808Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.884744862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:21.962364126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.047764171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.125792497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.204383775Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.288883967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.364045117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.440491276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.524452037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.599448033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.675289768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.753715795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.828974514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.904382355Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:22.983695307Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.063093827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.138352098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.213432958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.297032113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.372294448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.447677424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.533026396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.608454653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.685139888Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.761105304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.837208451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.912594307Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:23.987807585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.06269593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.137952248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.212983155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.288271154Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.363592049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.43875195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.514094637Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.590272952Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.678637006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.753990797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.829403118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.910924548Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:24.986624488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.061832869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.137082723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.212383841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.288153894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.364440466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.440599005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.515881019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.590877301Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.666305909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.743208778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.819168082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.894510641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:25.971625672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.058712748Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.133933353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.209884592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.293781318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.369451945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.444567685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.532343953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.607591727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.682681034Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.758889268Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.833748012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.90971666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:26.985214196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.076907064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.153335301Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.228464544Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.310393691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.385407188Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.46042827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.545183856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.62340975Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.699688834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.783229619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.85839211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:27.933654156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.009188909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.08422215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.166235361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.243704477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.326831208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.402080548Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.47868002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.562495048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.638016904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.714728089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.792797981Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.868054362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:28.943323575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.018485906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.093918929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.170827684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.256198958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.332824381Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.408888133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.48430938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.559668545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.634856829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.710896868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.787214671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.86382563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:29.939371967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.014828574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.090144442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.166201506Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.242694895Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.319942022Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.395192098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.472170422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.547302608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.622303273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.697559685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.780962162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.858754834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:30.933827819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.012851228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.087908629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.163055247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.238382667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.317410747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.393753478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.468767262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.554824913Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.632868947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.713840383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.798001367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.87385497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:31.950293478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.036475099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.112098971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.18746652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.264901681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.340428176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.416543127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.493786958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.569760947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.644936845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.721228535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.805899318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.881200402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:32.963356429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.048441073Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.124221492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.200502589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.28412158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.359133156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.435868531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.514451068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.590235839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.665510682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.740776597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.817486532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.89314154Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:33.968328926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.046078011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.121294773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.197407004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.274501456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.350195888Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.425795119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.505797068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.582715966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.657859831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.736517761Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.813255792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.898853754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:34.974121013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.049931223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.126622469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.201938624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.277131065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.354914615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.430401044Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.505709551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.581095723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.656547975Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.731789153Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.813336851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.888569197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:35.964091787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.049708565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.124981167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.203557399Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.286090998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.361131629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.436661322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.513389721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.589088025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.664409107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.740868254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.816219929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.891206319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:36.966685163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.053824843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.129051652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.204390526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.289019034Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.364547607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.442788826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.528103584Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.603313176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.678637523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.756757268Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.832619254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.90790824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:37.983745777Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.084600111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.160530321Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.235664873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.313720969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.393143228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.468579767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.555425618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.632981323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.708639273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.784518923Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.860735793Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:38.943831928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.021216526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.096913293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.172281127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.248008646Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.324166315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.399579174Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.476447253Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.552097843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.628023253Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.704755618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.781304653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.864630134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:39.941508517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.02579974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.101074804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.17685026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.252101612Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.327322308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.403106051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.478310715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.55465789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.629811673Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.706603751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.789985968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.865959186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:40.940972359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.025906662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.102490385Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.177647367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.253321797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.328523452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.40391615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.478820873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.561469447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.638561049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.714442586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.799028051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.874161769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:41.950093003Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.034758406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.110006685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.186682472Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.263042991Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.338290023Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.413379388Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.488662132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.564537364Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.640243794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.720127241Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.812911605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.888155596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:42.978752729Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.061544442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.136978163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.213224056Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.299747692Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.378834169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.457984998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.643941505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.719348699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.795559423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.881630125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:43.957472844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.033985653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.109513455Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.187051398Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.262886181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.347184249Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.422692691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.498365648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.573824458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.680919355Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.766259966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.84288468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:44.918593861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.007684157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.096719059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.180725475Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.258292217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.336193556Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.417421022Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.495212216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.570568047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.645775269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.72190772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.816482411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.891936324Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:45.969563484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.055695433Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.259121205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.401746131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.574829945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.662557597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.748975694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.829613519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:46.910365649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.021751677Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.096969267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.241195847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.330061881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.54156514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.642003912Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.717231837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.807777864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.905641591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:47.987557226Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:48.119414353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:48.202714774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:48.509848929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:48.589771831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:48.836274327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:48.920370791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.169147398Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.305653358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.517672686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.608711742Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.692576491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.792510006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.872432556Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:49.957801325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.034776474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.111832168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.253058576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.33000422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.583589564Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.676103457Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.753538516Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:50.829672084Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:51.261639423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:51.347379877Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:51.422636186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:51.630569951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:51.727503872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:51.85302731Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:51.929259856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:52.141192684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:52.219253735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:52.391182744Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:52.470061598Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:52.57962811Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:52.873551387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.084051939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.208085723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.323404538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.433109355Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.512400823Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.590315471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.694169007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:53.853045899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.015346549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.105324148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.181292402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.266855092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.420455365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.601392337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.710272918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.791699071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.872727619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:54.969860613Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.061030741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.137542361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.214487235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.290706275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.387068443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.536703572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.767316432Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.894707541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:55.970493936Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:56.159351016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:56.302813675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:56.431151325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:56.590908194Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:56.773455331Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:56.858571166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.017322518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.097141031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.173018178Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.250663541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.330096929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.40655258Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.487624999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.565031798Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.642957294Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.721030407Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.81598353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.892335563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:57.96851505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.059862427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.134921834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.212540028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.301597069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.393752745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.477450288Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.561797439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.64588382Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.723512062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.79936204Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.874729004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:58.951177102Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.027751506Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.111744732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.189284781Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.26522116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.352426623Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.42877872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.5047823Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.580536212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.661525973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.768918595Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.845619848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.920960603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:03:59.9996335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.081018338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.15936979Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.237854524Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.313416337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.389595503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.479800335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.555416229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.631511138Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.74881004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.825964324Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.904072636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:00.980168697Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.063872255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.139645367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.220296914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.317910904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.40398099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.479724246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.563162488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.638501034Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.716485984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.80337365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.882936318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:01.96059896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.050283656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.126441797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.203870964Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.287776956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.363282768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.446235531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.534888948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.612631175Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.699924286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.78429966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.859953666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:02.934955311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.014200215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.093767426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.169479737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.246256126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.323172645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.398534518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.474025834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.55843132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.63551005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.71124492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.786887694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.862021212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:03.937724402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.014010929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.094821101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.173785008Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.249647272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.325434847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.400828881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.477139279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.552467328Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.62776824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.706310861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.782112645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.858577989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:04.934421181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.011190178Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.086884951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.162290184Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.24248294Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.318813402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.394187947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.471196147Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.546365857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.621846996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.701957798Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.786956988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.862819316Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:05.938194277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.019338917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.099465176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.174518148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.250505085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.326155634Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.401430465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.476590703Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.55972609Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.635956519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.711877791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.796215852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.872434472Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:06.948018299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.033440791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.109708947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.187891402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.265491386Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.341549107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.421817287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.49870382Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.574141566Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.64997698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.72605867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.808136891Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.884800989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:07.962357868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.048167884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.123880001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.199212336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.284416296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.360463041Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.4366727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.517559Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.593275469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.66987915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.746331053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.822316581Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.899698545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:08.975089537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.05257915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.128707848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.204307547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.279948686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.355152252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.432134145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.507883862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.583529642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.659579331Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.736607561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.812266845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.888165075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:09.973846353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.050452178Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.126609036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.20550462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.281837736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.357551068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.43355618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.509246984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.586951767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.662893006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.738352383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.81386648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.89015118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:10.965673469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.051639326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.129329037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.204953248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.288108378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.363560714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.438929721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.520754113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.596582102Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.676249536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.752898944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.829390143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.9049308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:11.981436527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.063333783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.138900713Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.217756743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.301335911Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.377426911Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.453875229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.546863998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.622396239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.706321299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.789889235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.865939691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:12.941932226Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.0285739Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.104277182Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.18016802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.25655384Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.334853831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.414341389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.490514951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.566110296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.641675561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.71680018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.793516821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.875632768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:13.95116104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.026865123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.105340859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.18106171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.256878274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.333146204Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.41272538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.488483671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.564402765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.639825244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.71641897Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.792223758Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.867972673Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:14.944796355Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.020208753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.095869507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.171953722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.247796654Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.324653392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.400938987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.479730119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.555526619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.63207324Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.710554001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.795520002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.873852665Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:15.949713901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.03699699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.112337515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.188622309Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.27022596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.347087914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.425135132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.501213779Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.578576507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.653877447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.72950908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.811441952Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.88821792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:16.964334232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.050582586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.126856244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.202238273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.288537316Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.364481209Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.443826076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.528924943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.60443043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.681295295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.758050719Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.833843858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.909319296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:17.985907518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.065222208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.141532826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.218440251Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.303705648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.379792678Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.455825244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.542273857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.618017427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.693568322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.771503313Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.847079489Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.922749969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:18.99870663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.075940236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.153164498Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.228629663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.311106957Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.386500217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.461877542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.538649669Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.617073563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.694202816Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.769927217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.845882693Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.921785784Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:19.997879503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.073829026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.14976287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.227661669Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.304268161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.380233845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.455451391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.530854347Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.606484795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.683295835Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.759878327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.836640694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.912838893Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:20.988478269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.064267118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.140115168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.215826576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.300367642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.377474941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.453251886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.538955624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.614470709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.690173573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.776881837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.852700222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:21.9285404Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.004970826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.080216468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.15581629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.231454193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.311488316Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.387269901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.464124045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.550013192Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.625045391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.702633273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.787237859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.862716047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:22.93837299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.02250413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.099460674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.176236064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.252119282Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.327890339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.404098009Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.479543205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.565054427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.640282692Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.715965107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.792621616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.868197469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:23.94370049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.019848287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.097557418Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.173289785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.248471137Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.326128107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.403418864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.479201472Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.554832462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.633865003Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.709170389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.784520319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.86067682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:24.937166446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.013326723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.089849789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.168202961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.244427334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.320122933Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.396158248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.471879703Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.547642663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.623357334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.698753408Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.782903523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.858516784Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:25.934074269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.010567671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.086335302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.163397671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.24046756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.316185911Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.391702723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.466839497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.559554945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.635329329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.710893469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.797418016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.87598111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:26.951147261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.036629841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.112222462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.187909387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.268717823Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.345880642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.421407533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.49748336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.573890808Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.649673319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.725234931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.808147332Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.887640486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:27.96318133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.04809811Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.124172337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.199725341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.283179573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.358926947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.438865227Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.527819118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.603540828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.679450797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.75511129Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.830817064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.906938683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:28.985112779Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.060246097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.135694971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.211581355Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.287348793Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.362567616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.437855303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.513950074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.589614279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.665532503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.74163185Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.817365016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.893358089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:29.968998262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.046008277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.121387614Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.196989097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.273929863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.349968217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.425514468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.503683763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.580776659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.6564712Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.732133196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.811426091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.886952885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:30.962767844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.048370265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.12502469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.201077156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.284829759Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.360468395Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.436412027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.512983123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.592204272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.668205473Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.757224292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.834482278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.910211923Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:31.985790302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.065190173Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.142613281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.218145996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.302472238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.378031416Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.462635231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.549695623Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.625578902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.713066723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.79811144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.873914013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:32.949260421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.035092572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.110797576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.186490932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.266401754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.341872002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.418668734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.494104326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.569923636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.646084838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.723849486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.801958043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.877778313Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:33.953119216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.028761883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.104639657Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.185560061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.261349577Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.339646393Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.415648777Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.492937002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.568960666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.644793128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.720737271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.796687238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.876621452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:34.969510946Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.136974325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.21384776Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.290096579Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.366136339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.441820703Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.519676775Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.594775659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.670430357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.746888427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.823602596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.899217903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:35.974719799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.060667119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.136923329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.212625132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.298796231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.374439409Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.454530168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.539799014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.622450032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.707682717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.814321839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.889748567Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:36.965550403Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.051955552Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.127580586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.20363145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.287920698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.364555025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.440178267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.525872046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.601433111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.677550376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.754019325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.830148301Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.905615445Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:37.981125821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.06347133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.139790965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.214901496Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.306551804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.38501614Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.463970435Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.55069018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.627606239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.703707887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.779326776Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.857931786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:38.937717069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.016197501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.092205291Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.16945297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.245204341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.320615899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.398949865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.475952645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.551269514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.626721489Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.704580024Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.780037471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.85576913Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:39.932634564Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.008311821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.084028631Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.159583711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.235354698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.311140501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.386841215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.465286446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.540495185Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.616113178Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.692074887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.775907648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.851753387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:40.928743943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.007353336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.082949152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.158690698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.234038703Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.313441099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.389294774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.464826622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.552558603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.629287427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.7049931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.789556303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.865489499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:41.941342279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.026493009Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.101818869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.177464605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.253542956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.329362646Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.405331043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.481811191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.566588572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.6422353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.720729588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.804885968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.88049372Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:42.956615751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.042870592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.120811879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.199058323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.283458546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.364330786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.439691046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.525163828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.603554113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.679209129Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.754500109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.830114388Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.905466552Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:43.981154017Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.056551461Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.131799848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.208299451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.283548637Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.361346914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.436756775Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.512149259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.588107255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.664408392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.740140401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.815722424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.891268318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:44.96665853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.042193896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.119247843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.194922123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.273164853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.348240245Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.423229715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.499502819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.574353376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.649238493Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.72443619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.809493062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.88459383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:45.960307694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.04627469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.121507972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.196662852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.28041337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.359580401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.434956116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.513698661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.589380493Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.664629007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.740448152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.81686305Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.89700603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:46.972492275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.066011533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.142154363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.217350268Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.301678169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.377200158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.456374708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.543736027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.619774407Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.696772512Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.781791847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.858742175Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:47.934637769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.011982119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.087857105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.163767707Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.239692357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.315730545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.390925905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.467673031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.54629759Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.627454919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.705245099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.781581915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.857256449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:48.933230252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.010333415Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.089351259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.165801388Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.241500595Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.317192569Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.392130198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.467737403Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.543995434Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.621587658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.698125341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.77374573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.849605068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:49.92524229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.001635906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.081453088Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.16092681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.23672733Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.312584715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.388461108Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.464654369Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.540365864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.617745573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.700984626Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.785658579Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.861356314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:50.938252464Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.019957705Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.095606574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.171361077Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.249179224Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.325009632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.400638053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.476542798Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.562409311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.638237671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.713455783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.801336499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.878355147Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:51.953924047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.040318695Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.115985804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.19212396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.276874521Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.354428344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.430455011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.508234437Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.585363774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.661875663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.737736759Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.813580639Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.890804058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:52.967689072Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.053735778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.129355015Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.205099533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.289126436Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.374160456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.449625899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.535585468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.612340144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.688318841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.763409814Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.838953562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.918257424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:53.99363829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.069870782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.146262509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.222040275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.297595383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.373526463Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.451511075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.527566925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.603245682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.679273564Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.755642026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.831556179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.907510107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:54.984793462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.060233304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.142570071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.218218523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.294285701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.370381615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.446194422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.525419275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.601199825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.677774338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.754285362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.830567934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.905831645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:55.981377216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.062931893Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.139915659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.214900646Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.300082955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.375505196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.450899212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.536491287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.619753667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.695571113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.779330939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.854773916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:56.930357503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.006200934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.082207599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.161838152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.238826334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.315966326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.391201044Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.466384465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.552383522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.628009541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.707408827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.792087802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.874636539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:57.950322271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.035815656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.111497356Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.187469716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.270031317Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.345731449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.420832565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.496886942Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.572502177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.648378695Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.72357818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.801131265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.876912551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:58.952710092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.029032376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.10486915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.181069672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.256979087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.337401587Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.412521262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.488590839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.564292763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.639969502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.715459039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.791633929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.869353352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:04:59.944715591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.020424971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.096211248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.195490451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.271832607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.347805542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.427687458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.507495454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.58622177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.664377839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.749263439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.825467737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.90156509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:00.982327018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.065445874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.140934354Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.217131708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.303800404Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.38212937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.457339063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.544359827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.619982454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.721433942Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.80589816Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.882732322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:01.958503622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.045202815Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.125493536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.200814493Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.284750864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.360211919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.435817585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.526510079Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.602898059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.680077474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.755858246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.831886381Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.907545167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:02.983147344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.062716871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.138342473Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.214260078Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.29863943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.3748356Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.450392464Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.536476831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.61323848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.688580078Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.764421266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.856327056Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:03.935507618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.01277193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.088014806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.166680544Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.270281276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.346433956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.42182717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.497802376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.577225053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.65696863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.73696821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.815832575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.893050262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:04.968592502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.043937491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.133564306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.211227278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.286845679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.362340846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.437710795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.515751757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.600192261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.678259655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.757411576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.835243862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:05.916638373Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.000160945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.081076057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.156519543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.233934992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.314413362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.390174005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.46847833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.554834923Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.630199048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.706878391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:06.802173986Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.047283658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.122284062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.197462389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.281044958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.356378967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.43356577Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.512866232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.588550166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.664349526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.739760016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.81486247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.8905353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:17.969237259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.054295783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.129771298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.205006329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.288942086Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.364001468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.439621336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.53234438Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.610220215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.685541136Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.76143208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.83668868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.91211389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:18.987282265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.065350327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.140693295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.21632334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.291782182Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.3677714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.442940126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.518432377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.597838377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.673692456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.751935752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.827315425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.908603242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:19.985458455Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.064099452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.142385181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.217697845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.293020973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.368342661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.443462234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.519126103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.594531376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.673753277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.749937953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.82857927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.904371844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:20.981691159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.07547012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.150674271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.227540395Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.312243106Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.39042736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.470395351Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.560639288Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.636105906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.711799438Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.799656143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.87486071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:21.951154155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.036791149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.112232839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.187591455Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.265495033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.346435996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.421847637Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.497358351Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.575196425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.6546486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.730506391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.810642159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.887591261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:22.971833357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.058659551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.134066263Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.209399087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.292895732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.368989046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.448966668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.534049831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.609637314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.688372039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.763877921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.84501447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.920879589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:23.999380807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.079768802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.154919607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.237066634Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.319170652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.398243974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.473598941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.550161061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.625492988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.702895311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.780496037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.856157376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:24.932827817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.016740532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.09265237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.16935686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.258794097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.336613993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.413837721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.489677111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.564937581Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.677695676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.782779011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.870308862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:25.967212376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.053931656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.12927747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.205634499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.289723087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.365679982Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.44096618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.570855641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.647577955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.744894145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.820670462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.896348761Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:26.971502509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.082353505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.161325161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.237051716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.312917794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.407640797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.489144134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.564543293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.639930548Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.715342635Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.799539545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.874711949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:27.951059153Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.03787053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.113723839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.189576604Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.320780545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.397899087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.631479799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.718912336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.797589267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.87802827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:28.980820533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.089046949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.16530948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.241232677Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.317917837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.393935692Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.469820553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.545369857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.62078364Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.698276427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.784121902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.861299164Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:29.937938948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.015606009Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.094660896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.175723394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.254569799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.330005342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.408134489Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.483972149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.561726283Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.637040224Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.712299668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.79628627Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.871913783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:30.948501822Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.034293631Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.112382202Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.187636302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.267964486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.34558681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.420859246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.499566096Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.581338012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.657010134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.732849521Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.810547174Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.885692537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:31.961134543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.15310858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.234138758Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.312184031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.389343692Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.46802571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.556345937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.632763733Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.729194341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.810651884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.88617594Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:32.961929694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.048297575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.124005152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.199384117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.288393794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.364406335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.541916081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.618720633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.707284864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.788203295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.864172508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:33.95287002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.028523389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.10440076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.181380707Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.276607458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.352391164Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.475577556Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.559591036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.636480037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.716534297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.792375508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.86885244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:34.952327001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:35.036586373Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:35.42261351Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:35.502662938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:35.606019686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:35.748420575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:35.825238151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:35.915076925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.00075462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.079141657Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.160356187Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.236479546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.313733863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.390295339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.514129962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.817438483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.89434774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:36.978083328Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.082615515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.157930926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.291497424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.388089376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.464091709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.563642869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.639583344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.722133701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.805699302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:37.884253189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.10839559Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.184240799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.295510421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.370831144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.454077413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.539494655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.618307905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.695155208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.777841214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.854262528Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:38.929583826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.005406636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.081505353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.157338275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.233141884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.313314767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.389469901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.464716031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.540013457Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.617275357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.693942274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.770509957Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.847180074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.922358011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:39.997984241Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.087264607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.16327081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.238371018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.314107522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.390351136Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.466785953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.543248483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.633574431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.74161764Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.81947974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.895150547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:40.973987445Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.057382387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.13294724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.208452861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.292892201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.368228699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.443706543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.529754065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.609070073Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.687373651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.763953941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.83886717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.914040658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:41.98951287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.077590851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.157048492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.23255104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.313031575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.398618098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.473868451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.557348674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.633255548Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.708889138Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.792439858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.868624335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:42.947388591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.037402277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.115448027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.19070894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.312679214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.390735461Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.521119832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.656914484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.862846972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:43.963219389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.046252725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.132034131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.210752209Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.300580133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.378231573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.456538606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.540295568Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.626013965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.714726577Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:44.982603222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.063483474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.143147997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.22206995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.297751348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.373469578Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.449717223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.52800736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.60448992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.682249234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.758348749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.843807782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.920949359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:45.996916424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.08953232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.166719562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.246716601Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.323453533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.400422019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.479278371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.564251573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.639549541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.715675361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.79955562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.875621598Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:46.951737082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.041122662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.117362979Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.192775956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.275625258Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.351615043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.429799769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.505940949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.585598655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.662283169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.741320996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.817014681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.892524652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:47.967821852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.058345463Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.137578492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.215861427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.301303339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.376917983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.453347229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.539683233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.620425433Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.701552919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.777990486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.854851227Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:48.930585232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.006955054Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.088962519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.166580038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.252504515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.328848993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.405628196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.480990004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.556538887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.631753269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.707440106Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.785321852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.86094104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:49.936383137Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.158249689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.234273714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.314363745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.400566338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.483683513Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.559232908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.655855608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.732206102Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.812831116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:50.894694323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.037502281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.114837619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.212153128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.416914938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.534501694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.614509388Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.719817132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:51.843589763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:52.012404693Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:52.116226049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:52.193200614Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:52.542499875Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:52.778901467Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:52.859646162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:52.94103189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.132269934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.301095326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.377666718Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.453224528Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.665414435Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.757655092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.840141378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:53.91880819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:54.128485967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:54.331294725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:54.415678604Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:54.529032471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:54.652822445Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:54.761065171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:54.837425743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:55.123250937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:55.326390451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:55.403285878Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:55.498474221Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:55.627056002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:55.977281128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:56.063392038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:56.247913958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:56.325691349Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:56.408425253Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:56.638248834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:57.219432466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:57.467689956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:57.938079883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:58.698327117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:58.788836005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:58.901809737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:58.982358684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.063209363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.154528117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.23119586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.331566863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.46591768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.552524115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.630111358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.709754853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.877609668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:05:59.958700862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.162312826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.238680405Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.317194476Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.393981196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.530061443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.626363752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.715208841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.834444223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.911482755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:00.994774074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:01.107830653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:01.186530743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:01.268554653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:01.344318319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:01.438885852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:02.279810728Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:02.374591992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:02.463396919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:02.563605359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:02.755093992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:02.844881845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:02.920579782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:03.030119962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:03.354710592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:03.462322778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:03.770773769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:03.860905562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:03.937406134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:04.082118782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:04.409000961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:04.782870999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:05.653500228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:05.877497196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:05.982934984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:06.063989984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:06.140643516Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:06.224587066Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:06.401765426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:06.849825696Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:06.938732288Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:07.040024485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:07.136618219Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:07.214370454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:07.53892719Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:07.729713474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:07.818286013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:07.895162621Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:08.861661532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:08.944063205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.048076525Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.126017626Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.205028246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.28217068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.517229232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.664297428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.826691973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:09.91830036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:10.518043794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:10.724515661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:10.861414538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:11.586530453Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:11.760668833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:11.944443148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:12.045121991Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:12.217954721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:12.48081348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:12.568426676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:12.687937193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:12.837931475Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:12.917888058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.000552677Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.094393093Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.171240834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.258755693Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.340320425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.424271173Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.502204017Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.593141097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.670444237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.746532832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.833998091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:13.911627314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.09610375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.183615537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.259334495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.338775711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.417323186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.503395018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.581108947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.660548914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.738760833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.814227628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.890150205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:14.974858594Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.158009476Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.263739968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.406619306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.493561773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.56935478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.654849356Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.733095675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.818474953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:15.949902043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.100016901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.259481163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.33718101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.416251468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.512362985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.63395036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.717348331Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.825817676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.902655112Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:16.986211358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.068993737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.156779606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.253774334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.468862342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.615802661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.699984194Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.826500722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:17.914167198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.029349527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.105534379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.192497325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.300678985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.378698164Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.46939572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.561519567Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.640924653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.746790314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.824586131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.904798011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:18.985943312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.13800213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.22612762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.301824304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.446643218Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.554523241Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.792863716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.868231596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:19.945762993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.022626605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.098850016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.177543892Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.273625519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.350671981Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.426546587Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.502058949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.57764872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.65723528Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.746790772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.828420975Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.908722488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:20.98487649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.104733632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.184452097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.316793021Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.39790024Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.479874639Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.562259092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.638455143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.713923184Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.797712615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.876390746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:21.95645216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.0753082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.193392486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.279176535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.354545151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.42994487Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.517773555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.593198075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.676127335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.788756636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.864131011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:22.941047071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.025289628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.103449768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.185067042Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.266086004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.342037379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.419686344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.504493676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.597065591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.680190725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.808089413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.897001663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:23.978174675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.078093984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.161331599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.307153275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.521868536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.599214649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.688080307Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.767542288Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.842860662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:24.919555727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.000389726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.076984917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.153748046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.234603965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.312060959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.393474486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.469467973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.546747012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.62336662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.700898399Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.794018832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.871828663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:25.947990312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.033383572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.10859068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.184213921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.26048658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.338862562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.420274552Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.497212755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.573578599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.649258833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.726303085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.81056849Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.886106194Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:26.962118337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.0475323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.124350949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.200470389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.283609442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.367797565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.446709778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.532170845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.607330881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.682527332Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.761866847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.837209253Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.917467979Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:27.992918707Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.071240863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.14638141Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.221532837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.313239939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.392514333Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.489521921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.57754987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.654660459Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.747602105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.824191535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.900129276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:28.977794945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.055929291Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.131580628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.206752471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.283805715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.360224262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.436611257Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.513297392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.592154532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.668457237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.747957746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.825233744Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.900713495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:29.977264684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.054093413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.140196504Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.230905576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.306516593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.382041528Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.461578549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.536965786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.61235472Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.692773544Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.777564617Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.853522198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:30.930126028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.007374538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.085342865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.162582671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.239836749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.318584511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.394649901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.47060025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.556550635Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.632119314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.707737114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.798065285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.879823295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:31.954896928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.043313553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.118302385Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.195075208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.278642681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.359374917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.436662275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.513398426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.588756926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.664367526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.741403681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.820193683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.902751991Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:32.980516859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.061564523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.137083825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.215912931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.300804966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.388113992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.466654518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.551674618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.627154944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.702599718Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.77796497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.853635827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:33.944370882Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.029292965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.112225421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.197586709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.276364391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.362288438Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.44066237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.516029734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.593722825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.670612002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.746433196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.825241725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.900910182Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:34.993758545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.074353146Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.157583494Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.233641747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.309722848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.385538634Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.461768441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.537306911Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.612690947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.692934568Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.776641114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.852100671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:35.927612773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.003478543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.078505838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.153837106Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.236301139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.313328237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.392745894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.469777663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.555696238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.630806607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.706147186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.791234934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.872426823Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:36.948586517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.033943004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.109841799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.185193834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.261693724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.340455756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.416120756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.491331797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.56650783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.641776568Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.719524635Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.809844196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.885340905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:37.96280132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.049803173Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.125243305Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.200472138Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.283436466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.360140262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.437865065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.519815683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.596127858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.672277856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.747816901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.823245353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.901566835Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:38.9770742Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.053023427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.129676343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.205149883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.280421821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.35608922Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.43518172Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.511042081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.586644807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.661875272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.737797362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.813018035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.88822514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:39.965365966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.041030613Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.118955225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.199082971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.274895651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.350791213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.430771436Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.507679107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.583385706Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.658915855Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.734382547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.812578683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.888072735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:40.964013929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.05547216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.130581375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.206430792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.292437847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.369365518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.444961747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.530783999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.608109276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.683631552Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.759785069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.835460659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.91068738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:41.988230803Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.065729169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.144217948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.219692608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.303820246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.381162738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.456528756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.54360504Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.619322327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.698460587Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.783265481Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.859414518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:42.934408659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.014694198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.090249818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.167588726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.244367755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.322947063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.399549609Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.489540268Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.576219107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.651931753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.728192631Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.810103663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.885274414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:43.960811442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.036103251Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.112194782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.187483743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.262597917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.339605972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.414821588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.490531514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.568409245Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.64522997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.727148362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.806299325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.882812462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:44.958492819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.034465597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.109751773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.185175423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.261910579Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.337248788Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.417572502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.492907863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.568530332Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.644221954Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.722510537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.805304205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.880849456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:45.957574276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.058004879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.133394193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.209314841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.293966708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.369263157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.448067491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.536946838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.613402661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.689420047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.773118846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.84959547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:46.925312531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.003862558Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.08459383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.160321196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.236379222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.312079579Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.393220296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.469531189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.556870963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.633886506Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.709828114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.79462616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.870289428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:47.946477824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.031969862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.108930588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.186356023Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.26368517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.33961353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.416459342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.492916829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.569018791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.658230206Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.733636767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.809989101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.886757376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:48.96259159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:49.039166519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:06:49.114661657Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.191504141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.267510421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.342343759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.417239081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.49236455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.568631666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.644171253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.721791315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.797945629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.873226077Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:49.948496508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.024476612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.101834622Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.177458114Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.254483544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.330709955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.406366951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.482666323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.55837644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.63385481Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.709556926Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.798250798Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.8738012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:50.949379603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.034669494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.110126359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.185137586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.261011672Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.341082454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.416780954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.493234984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.568873964Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.645577949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.720752058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.806450402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.883244245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:51.959960454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.046229174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.121741943Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.197684894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.2811282Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.357100528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.433319162Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.509621702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.585342795Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.660964686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.736445295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.812597496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.888212283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:52.966594115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.053314135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.129065756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.205952399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.289841087Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.365127869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.440456764Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.527265425Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.602835091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.678391157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.75371794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.82944124Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.905999271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:53.981272933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.05842566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.133779707Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.209624832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.287715587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.363681418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.439459567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.514661579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.593355638Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.669124251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.744513946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.820916455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.897928027Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:54.974535115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.049831625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.126414808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.202510976Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.278225188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.354023592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.429880813Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.505693138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.582359138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.659273109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.734840087Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.812245008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.887969236Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:55.96359119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.049008889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.124630171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.201334603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.285648191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.361292641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.437369577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.51910662Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.594713341Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.670027259Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.746893965Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.822638961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.898284691Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:56.973788276Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.058079207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.133682889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.209364043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.295076082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.37058037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.446143667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.531510612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.607689181Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.683487649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.760044271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.837807597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.913579857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:57.989453846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.092265949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.16898846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.245142197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.320795479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.398563828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.474120085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.558623755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.634362798Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.710788954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.786540125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.861693977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:58.938724716Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.016435849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.092626322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.168257075Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.244157752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.320047549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.398261632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.474078404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.549925608Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.625597994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.701612176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.7774237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.853000501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:06:59.929118844Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.004653372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.080880677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.156105281Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.231452542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.307210721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.382863554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.458877608Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.534408008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.610071626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.699989094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.784341338Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.86005702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:00.93526092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.030718013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.10774312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.184215164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.260477861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.335676736Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.41064412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.48650438Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.564367866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.640173533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.715634172Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.800679832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.876804928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:01.952697476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.038210022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.114179947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.189285157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.271745247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.347593379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.423228547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.502018221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.578721372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.655811216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.731377775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.810629312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.886648005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:02.962161028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.048827317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.124462998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.202008911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.285170706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.360587312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.43587662Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.512809949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.588900004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.664781799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.741128177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.816377804Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.892213071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:03.967307497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.042648453Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.121460847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.196993358Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.275291249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.350538412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.426220812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.502686647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.586050109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.661352345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.737199164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.814856406Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.890374005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:04.965437358Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.040682345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.116175271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.19150941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.275293677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.351590838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.426724271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.502741812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.578433653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.654505146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.730158042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.810423831Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.888019985Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:05.96379381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.049757946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.125500795Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.201336797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.285513997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.361055243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.438532483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.523575262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.5994048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.676176143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.752473655Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.827955925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.903678805Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:06.981765365Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.061838287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.138936001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.214704386Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.299105301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.374675667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.451154558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.542520523Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.617398017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.69441413Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.778746532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.854275554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:07.929715391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.005923462Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.082726196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.158192497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.233923217Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.312048337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.390095152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.465932946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.551708246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.629465201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.704645578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.780601933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.856401167Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:08.931712874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.009001278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.085464104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.161814353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.237469264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.31337381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.391364144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.467796249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.543564218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.619643391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.697620668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.772915319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.848791865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:09.92456249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.000264249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.075695125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.153587762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.229858809Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.305622201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.381736894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.457374557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.53302438Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.608709019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.685206437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.76223183Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.837273901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.912861195Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:10.988981072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.064858769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.142440585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.219203447Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.304135471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.379956208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.45557307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.542220636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.617787802Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.693373176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.785261035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.861197965Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:11.936409894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.017578861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.093099594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.168664647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.244832204Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.321991806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.397542172Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.473137529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.55725143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.633020646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.708779558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.793459803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.872209858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:12.948003938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.033294559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.117879026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.193620689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.277819295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.353008407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.430697648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.50663013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.582655221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.659841959Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.736171598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.812079824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.887574828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:13.962956646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.038278624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.11361145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.189087094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.264372815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.339761609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.415578377Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.498302468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.659178717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.735659654Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.810862014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.886103958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:14.965890602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.041581001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.118841307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.194381336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.270172823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.345805301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.42205369Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.498223647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.574539557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.652198173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.728151199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.810519444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.887035741Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:15.962634874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.049051749Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.141948196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.218647279Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.303163648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.380044654Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.455992783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.543893101Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.61927143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.694389117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.780894792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.856695944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:16.932270308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.008147909Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.084037445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.159773955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.235433601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.312151212Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.38728573Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.462792829Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.549166247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.624801476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.701275052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.785425464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.864224447Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:17.940863081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.027128881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.102779566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.178326921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.254491277Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.330148074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.406143723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.48144826Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.561672029Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.637281273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.71265461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.788934999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.864786455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:18.943144119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.019595391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.095612864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.171350686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.247087804Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.322698072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.397911151Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.474729531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.549877009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.625608719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.701994837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.777618802Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.853490289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:19.929147726Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.006262142Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.081994684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.158422978Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.233982238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.310003519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.385513658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.461229335Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.537567932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.612858708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.690102341Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.773369349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.84901677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:20.925338983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.004217678Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.085795512Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.161056655Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.236828237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.311836096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.387993155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.463675616Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.553159441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.628764909Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.704978736Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.788373842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.863870988Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:21.939595561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.027495109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.106721648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.182332235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.258604496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.334027433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.409689157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.485622596Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.565155251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.642237026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.717643227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.801950472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.878002921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:22.953596836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.038060979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.113592589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.190461785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.274826375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.350521731Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.427361294Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.50343928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.579270286Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.654857481Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.730462468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.805775963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.88122402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:23.956439979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.033713467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.111423698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.18663364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.265704976Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.343696522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.420458868Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.496032815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.572401587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.64800331Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.723765963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.805720025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.881380085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:24.958474627Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.034094014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.109753978Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.185663064Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.261376469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.339962806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.418304341Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.494514295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.569502442Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.64489677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.720021238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.804372515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.882140794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:25.957872822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.043581301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.118903756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.194473606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.278751665Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.354216106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.433200368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.509232912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.584501447Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.660278307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.736746921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.81296494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.888448996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:26.96798549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.05339166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.130319672Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.206952768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.29143963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.366913094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.442571297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.534681235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.61068741Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.687277593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.771436547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.846894395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.922548694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:27.999955912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.077176407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.152739729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.227765763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.309976115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.387859339Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.463244738Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.549730698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.626818583Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.705179989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.780732367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.856298952Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:28.933484823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.008893678Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.084086242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.163738865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.238956774Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.314319132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.390081656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.46567957Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.541451566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.617538478Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.701098895Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.776713705Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.852297475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:29.92768633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.003891867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.079887514Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.155552116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.232965317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.308243707Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.383826516Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.458746629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.535670415Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.622199255Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.697421132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.785131203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.86082131Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:30.936594489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.017241941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.092742317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.168461703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.244311844Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.320423044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.396990154Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.473574672Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.557750969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.633240145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.709078477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.796629186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.871916631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:31.94765349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.033122828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.108689252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.184314846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.261291273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.338488439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.414044911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.489846763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.564932925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.642698162Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.717988711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.802409779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.879366494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:32.954923798Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.045358384Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.121049258Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.196557218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.280454535Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.356364356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.43608149Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.513364385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.592540168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.667908574Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.742950991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.818606793Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.893861309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:33.971525841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.046712324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.1240949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.199832046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.27596251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.352345648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.428049866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.505010196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.582194018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.657824027Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.73454701Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.80983919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.885493872Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:34.962831871Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.04819407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.123906896Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.199908142Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.275933324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.352162604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.428437197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.504205832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.580911214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.656730346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.73232925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.817688761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.894506497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:35.969632692Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.05444394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.131659025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.207447243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.292267195Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.368024437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.443282121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.528674721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.604283769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.688364127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.772327652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.848444483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:36.92564584Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.001073382Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.07619996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.152814205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.229679589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.310482465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.38621849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.462258904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.548075445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.624034961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.704913742Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.792977992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.868655361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:37.944886209Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.029889971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.105144198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.180670013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.257010686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.336249093Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.411715899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.487451252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.562813449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.638544514Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.714113945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.789869523Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.86975389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:38.945840512Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.021446552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.096920206Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.173105453Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.248969543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.324763137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.404828467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.480756783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.556816076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.632496036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.708465441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.783891446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.860084085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:39.936700729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.012475667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.088191884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.163585088Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.238661649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.314618156Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.390453927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.468560606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.544858495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.620560215Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.696539219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.779875247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.855876299Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:40.931602596Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.007849252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.082855955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.158499787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.234020384Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.311722515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.387977714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.463747659Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.550333329Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.625774278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.701434494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.784983676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.860252143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:41.936358092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.018269013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.093888076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.169494979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.245502623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.320917779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.405217691Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.480922131Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.564860246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.640247882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.715763808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.8013606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.876463017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:42.952269186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.037395637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.115951729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.191181507Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.2746272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.350168181Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.433086571Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.51073878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.586596918Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.663383964Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.738724943Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.813959617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.889101297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:43.965072844Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.054221779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.130392337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.232615841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.3122899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.388025956Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.464812458Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.546360653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.627484075Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.722655264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.802334379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:44.890384323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.057569631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.160055442Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.241228113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.320919612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.406409971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.485705049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.561572402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.637294698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.713317413Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.79883382Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.874493747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:45.95078021Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.037458744Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.113233936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.191084355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.277627527Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.354389388Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.433188939Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.513710657Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.590078912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.666665315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.743935055Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.820663731Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.896033286Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:46.971775006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.061977393Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.138520019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.213989607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.310087494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.385657403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.461007758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.547604626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.623615053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.703192694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.787364219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.86415616Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:47.940175003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.02528734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.101979312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.177692583Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.255068627Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.330572711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.40720433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.483433927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.565142444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.643614407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.718645173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.796187267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.871588534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:48.948108983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:49.024348565Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:07:49.100126348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.176628589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.252574791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.336933422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.417873768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.493563326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.5716885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.647272297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.723289796Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.800042696Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.876833645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:49.952372417Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.028539453Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.104186867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.179787944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.255577535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.331097811Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.409742063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.485585703Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.564671114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.640081212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.715670865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.801830767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.877659303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:50.955700315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.041608406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.116945223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.192659613Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.276744928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.352322676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.428118124Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.507825526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.583510731Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.659469221Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.735363453Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.810921681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.889071591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:51.964720668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.051976488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.127558396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.202775468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.286394376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.36210947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.437844469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.522600896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.600333296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.675805987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.752291747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.827919863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.903990738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:52.979970155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.061045063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.138406674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.213966406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.29810452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.373708349Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.449378546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.535019208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.612388116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.68818161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.763430042Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.838817835Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.915210602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:53.990746397Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.068413228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.144183266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.220191292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.295920625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.371630055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.4473063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.522874832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.598629126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.674343451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.750223091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.82591396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.901541564Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:54.97726837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.057897447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.133062229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.21045616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.286207254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.36184817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.437781314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.513502904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.58960805Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.66520999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.741075005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.816153482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.898641527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:55.974454478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.06276727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.138546908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.214115311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.297920173Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.373181212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.448519181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.533251286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.608899371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.687481605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.769189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.847131002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.922863503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:56.999718227Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.07482176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.150232753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.226058055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.308648021Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.384952561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.460381378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.546579071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.622570967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.698669329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.781676901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.857335161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:57.933210256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.009329834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.085728839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.161081559Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.236599785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.313182313Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.388668699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.465473949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.552867337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.628742048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.704456693Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.780198698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.856404965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:58.932241787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.014229377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.089710226Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.165909165Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.242379915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.317946685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.39366789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.46955428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.546454092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.622101376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.697677842Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.773238981Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.850183017Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:07:59.925824956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.001636242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.078006575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.15427105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.230284738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.306140088Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.38154868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.457319997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.532879535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.610531741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.687972359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.771885734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.847699227Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:00.924141113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.000631191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.081695344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.158257743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.233553182Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.311656336Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.387130241Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.462694259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.548509962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.623705271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.702646805Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.785910667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.861273242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:01.936513864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.018620686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.094047166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.169118922Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.246711734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.321661664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.397394548Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.473470668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.560030028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.636278983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.711637686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.798776702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.874591475Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:02.950014755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.036116157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.112251638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.189700896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.274230757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.350625601Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.425719277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.502214923Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.577641146Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.654298714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.73006123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.805802082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.881008591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:03.95856905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.034405839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.192829681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.268259808Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.344079829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.422528844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.498671684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.575500422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.651494141Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.727449363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.803346601Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.880371053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:04.958074714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.033986576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.109710627Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.185283701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.261000904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.33754871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.413195704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.491683663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.566655736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.642272906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.717321461Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.80220803Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.878153076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:05.953806087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.040907597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.117086918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.192654583Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.2771903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.353248371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.428772323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.50433122Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.581747549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.656986186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.732065492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.8109212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.886560546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:06.962325749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.048650161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.127953298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.203639364Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.288301355Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.364085694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.439661167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.525089375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.600753489Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.676696551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.752103766Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.828227726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.90389392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:07.979800661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.061480532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.137160998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.21392871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.298113926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.37363375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.449235239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.534945435Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.610687438Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.692354701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.773521574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.848877748Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:08.924677319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.001236549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.076798197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.153338098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.229596843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.308208675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.384611934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.460130125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.535922209Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.611603666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.689488769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.765207155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.842621211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.917799718Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:09.993727963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.069518542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.145102303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.220926322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.296590851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.376185704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.451765592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.527103077Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.602694805Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.678502281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.755117862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.830891961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.906692812Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:10.982150395Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.062875789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.138393373Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.213700265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.29768327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.373743644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.451966318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.537928036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.613521684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.689580011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.772983616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.849224056Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:11.924947402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.003204349Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.078342983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.153785045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.229432934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.310579998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.386410417Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.462054177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.551579397Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.627612059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.702584739Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.786474334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.862127727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:12.93780656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.022555686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.100227217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.176103716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.251597075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.326783645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.401828774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.477379157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.56155458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.64202845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.717257262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.793409989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.869136278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:13.944367265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.020103443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.095351358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.172282367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.247535754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.330931006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.40683061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.482728549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.558346069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.636880267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.713994734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.789890817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.865424752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:14.941046912Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.016929459Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.092259295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.172744526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.248166395Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.32355284Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.398931924Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.475203948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.550856093Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.627281335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.711326867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.796135833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.87133498Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:15.946366668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.031092337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.106175641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.18184129Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.261730512Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.337196894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.414486115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.491390339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.566362122Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.641319057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.716820159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.804249671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.879592019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:16.954455512Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.040294731Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.115702264Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.191218694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.276412721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.352409925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.427976532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.503498274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.57845588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.654012471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.730048267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.809519436Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.887870079Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:17.963440141Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.048657816Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.124017444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.199636339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.283208745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.358419763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.436136381Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.513064285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.588690028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.663879541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.74068754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.81652103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.893511334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:18.972255838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.04800891Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.123779743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.199531664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.274627896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.349971299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.426057496Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.503214779Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.579499186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.654652059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.73028737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.805608117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.88140055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:19.95710431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.033671185Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.109392513Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.185048048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.260875297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.3365092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.412455843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.488211315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.566162208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.642631482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.71882424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.802950828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.878670524Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:20.954544078Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.039635767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.117245503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.192732075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.278586366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.354068042Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.429465878Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.505751373Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.584202304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.659898767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.735529374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.811333071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.886390326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:21.961823938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.047921847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.123512837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.202072281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.286776444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.362129607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.437837943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.523261859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.59846782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.674081306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.75180634Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.827785334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.903871179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:22.97880488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.061417816Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.13690138Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.212405457Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.297845725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.373307401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.449483583Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.535458706Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.612552627Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.68827533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.763531756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.841500664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.917364137Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:23.992496593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.069080459Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.144889883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.22132978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.297045635Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.373514588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.449140233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.525134428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.611144656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.689760196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.766157244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.841531398Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.917147796Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:24.993028773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.068679411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.144216928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.219490025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.295556636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.375398912Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.450939277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.526678236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.602264201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.6786096Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.754583762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.832197562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.908095563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:25.983633079Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.063881024Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.139279659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.215561505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.300351236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.376654522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.459333187Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.54504597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.621100133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.697366107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.785261446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.861643293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:26.937057704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.018560449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.094574515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.170105183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.246502007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.321561501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.397240715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.472770583Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.559477906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.635604582Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.716284916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.80154803Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.877041769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:27.959830547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.046174986Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.123655279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.200988242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.285382064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.363054039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.439406125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.525330335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.601641109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.679176538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.756949187Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.836038045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.911529256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:28.986766256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.062534495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.137869896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.214759621Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.290460179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.380081972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.455627711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.531245388Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.614499259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.690461644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.768888477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.844742829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.92037177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:29.996588078Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.072528287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.14832955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.2240335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.301248797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.377297871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.453378081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.52836679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.60491411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.680670156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.757258341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.833796798Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.909495755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:30.985810401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.063741259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.138741487Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.214373628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.298957884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.377504942Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.453072729Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.538237184Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.613821228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.696555316Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.780297225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.855602225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:31.933452186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.010431512Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.085959203Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.161580047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.237351357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.312805191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.388290546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.551543012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.464567238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.702432728Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.785838248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.627213841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.861379699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:32.936652859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.098884961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.023575769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.174818993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.326116585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.250651551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.402081946Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.477710374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.565406317Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.641491871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.716574916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.792666934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.868193088Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:33.94329959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.01845518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.096588536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.172482983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.248295125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.324066979Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.400118612Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.476017155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.551704688Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.629052338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.704419675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.780073959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.933771198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:34.856134168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.011043967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.087835161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.166479244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.242122135Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.318887602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.394798849Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.470755089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.54652739Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.622485166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.701716072Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.785993443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.865659074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:35.946832885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.032432289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.108992344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.184712421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.26261803Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.340358356Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.416125889Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.492418485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.568032225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.643132261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.720329925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.809101433Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.884801349Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:36.960646996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.048455195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.124201544Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.200098135Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.286208809Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.361959734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.437148283Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.524523837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.601198934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.679558468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.755808471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.832545457Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.908435647Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:37.984442832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.063125794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.138041732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.213322602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.297267264Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.374541728Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.450294477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.536273117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.612508272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.68852256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.766802285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.842605658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:38.924684568Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.000475301Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.076219953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.15218928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.227367429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.302265159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.377542829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.455746169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.531613415Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.607538486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.683359907Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.759084239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.834834971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.910550055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:39.987548708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.06332936Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.138923195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.214831625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.290214416Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.365457558Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.441217346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.519300524Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.594548082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.670159964Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.746100331Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.821550963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.898010985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:40.973660948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.059974439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.136077432Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.212093831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.298018806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.373830274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.449106696Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.536720684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.613914699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.694241106Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.778772494Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.854410841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:41.929805344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.005938769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.081413561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.158175762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.233839645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.31284021Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.388658079Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.463596192Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.549914804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.625486141Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.704162094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.789277778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.864780539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:42.939900255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.026003343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.101239892Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.176864062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.253500085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.329385058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.405208175Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.480647031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.560961501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.636209954Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.711819116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.789001801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.864075212Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:43.940887174Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.016032969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.091472689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.166731254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.241964283Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.31970912Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.394815843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.470170633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.545487247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.621204058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.696965893Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.772272779Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.848217209Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.923855363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:44.999257194Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.076251493Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.151532522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.22660638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.30256121Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.377642301Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.452610782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.528206791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.60425327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.680761483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.758731379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.835548235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.912210562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:45.987950797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.063317235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.138627769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.214135681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.298026132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.376153533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.451719846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.540313014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.617666805Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.694046856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.777678296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.881256104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:46.959464658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.044332402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.120559875Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.19647256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.27934143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.355580711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.432178012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.511706392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.587186623Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.662507396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.737972619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.813697814Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.889472001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:47.965751378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.057761261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.135535282Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.21168829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.296632898Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.372642224Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.448582269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.535239283Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.612834101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.689932593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.765886526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.841745546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.918091549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:48.993192799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.069998647Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.147170259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.22482431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.300712162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.375579521Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.452370009Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.528351654Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.604821978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.684608664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.760339074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.836324464Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.911781622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:49.987595649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.064136214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.14020938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.216059151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.291793817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.367355649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.442755591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.518050507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.593499473Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.668998392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.746063795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.821488633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.896849695Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:50.972155043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.056320473Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.132332902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.207538921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.292902222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.368417237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.443804507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.529732711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.605496369Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.681081529Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.759294786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.844391684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.920203247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:51.996283613Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.073554074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.14895264Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.224383365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.309849963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.385076046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.460209904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.547624495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.623236503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.698451034Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.782698577Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.858073846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:52.937165002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.022153802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.097752978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.173217752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.24915322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.324739563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.399982702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.481039676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.561575107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.637179306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.713028373Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.790673143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.8657166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:53.941298687Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.020271474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.095658167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.171725284Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.247454509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.323968384Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.398916927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.474255043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.551672386Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.627502285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.713685819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.789336452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.865905943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:54.941397982Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.017416458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.095515858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.170936759Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.246708896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.322391176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.398234771Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.473955163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.549142525Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.627202532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.702336997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.786349176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.861684892Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:55.937707977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.022599751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.098027436Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.17430278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.250364616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.325865806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.401494806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.477254943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.560483783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.63868792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.713495149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.79787306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.873163367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:56.949828828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.035613989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.111209644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.188003842Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.270820485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.346111752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.42162875Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.499314319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.575163578Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.650196313Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.737043312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.812525717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:57.890328536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.079363242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.158259642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.233730815Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.311063708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.386393984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.462158312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.548551801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.623783643Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.699245856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.774271423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.85005508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:58.927601128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.002957035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.079338716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.15477632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.230412711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.306127439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.381543219Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.458468011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.53414181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.60973612Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.685359935Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.761322538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.836604749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.912629753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:08:59.994695314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.071421094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.146544711Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.221746344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.296832039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.372389229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.448254519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.523878429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.599409475Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.675389998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.75194256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.827844971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.902861161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:00.977840008Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.061955867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.137233117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.212860899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.297155576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.373160995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.448813162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.534831957Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.613503331Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.688762724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.772201295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.848088376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:01.924174661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.003464794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.07890179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.156480189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.232746155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.31044734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.385986129Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.461746521Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.548512398Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.623675886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.700179327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.784693303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.86069949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:02.93672587Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.022135409Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.097744183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.17381213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.253914849Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.329525511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.405243502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.481206553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.561217367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.636851005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.712181631Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.791331506Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.868212008Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:03.943220998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.018403207Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.094293456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.169366031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.24512463Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.323864452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.399592555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.476697732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.552503756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.629810439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.70737111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.782647815Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.86136242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:04.937267902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.01293962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.089138545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.164782231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.240055864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.316153604Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.395286678Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.471431298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.547626095Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.623390263Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.69886089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.782818922Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.858526897Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:05.938721681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.025009407Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.100662789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.176189065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.251977424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.326772747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.401990699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.479479785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.561234748Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.636742368Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.712360485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.796794651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.872326496Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:06.9478377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.035143166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.110766435Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.186379752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.268190077Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.343844514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.419183012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.494472165Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.571870401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.646857662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.72307281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.8059179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.881581618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:07.957114422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.054562033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.130552379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.205785787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.289059554Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.365010251Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.441047349Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.525752366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.679070707Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.602642563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.754749688Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.830538175Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.906415048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:08.982078285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.057749779Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.134810634Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.210919861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.286889982Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.362211391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.437769123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.51420437Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.58940965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.667968892Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.743619649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.819407592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.895221616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:09.970802932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.046510714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.123251853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.201270352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.27699919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.352672475Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.429028649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.504250761Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.581259295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.656790594Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.736842687Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.812728743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.888008872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:10.962912675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.048963981Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.12512188Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.200703132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.285571062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.361424766Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.436900672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.521967933Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.597520865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.673271495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.74908971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.829666321Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.905711579Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:11.981595139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.061915139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.137192259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.213045962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.297566016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.374542517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.450120089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.536108385Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.611839047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.689068256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.772166019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.847368546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:12.926586548Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.002853665Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.077959806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.153279678Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.229205574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.309934572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.385406158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.462520773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.54924879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.624833914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.700953476Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.776976782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.853281978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:13.933032691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.011523772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.087247521Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.162728547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.23858161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.314372176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.390141205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.465804314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.5444321Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.620340587Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.695586027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.771472306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.84714991Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.922765306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:14.998860004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.077880851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.153328308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.229086266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.304864575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.380600005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.456193896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.531764427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.607822932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.682938065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.759559586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.835097028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.910476261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:15.986539438Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.061648715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.138170074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.213589755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.297742699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.373218573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.449000338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.53421496Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.609884468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.687156429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.772450379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.848114447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:16.923917205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.000737352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.078198211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.159587791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.23597574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.311506335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.386469274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.461546806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.547792096Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.623557926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.69945918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.785167152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.86038059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:17.93715904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.022330653Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.097874751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.173267968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.250170963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.326105178Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.402451462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.478095722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.561429615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.638077951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.713960774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.798120918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.873832858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:18.949530078Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.02603614Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.101643087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.177330099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.253194713Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.329524293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.404835652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.480485063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.556195851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.632371189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.708203482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.783936959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.860606415Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:19.936231602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.011714195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.08705413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.162814487Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.23847705Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.314214622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.390350119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.465537861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.541125255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.616751146Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.692809298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.775888532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.851643576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:20.931876149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.008563622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.084109543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.160047502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.235391469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.311214194Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.386808756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.463320898Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.548693857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.624691624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.700214601Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.784761853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.860032796Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:21.935200088Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.014665132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.090154316Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.166260821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.242512831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.318161154Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.393686371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.469445127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.560842258Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.636039951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.712328154Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.797756697Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.873602238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:22.949298882Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.034598495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.111988952Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.187509753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.270442712Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.346749411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.422496231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.498622543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.574321394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.656575657Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.731690181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.806800704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.882293857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:23.958347656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.034442128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.110343254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.187654509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.263578195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.339455833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.415246429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.490795358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.566714083Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.642726538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.719515739Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.794702296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.870434171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:24.945986204Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.022337927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.098228717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.173620139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.254665234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.331124543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.407092197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.482626374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.558380617Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.634049483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.709904272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.798622713Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.87436502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:25.950178272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.036436553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.112089387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.187761037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.270832014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.348531434Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.423592644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.499110308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.575349838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.651364852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.727245529Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.808812135Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.887904244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:26.96288027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.049796223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.126532366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.202047278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.286433919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.362122818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.439127381Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.524527858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.601543333Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.67768923Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.753924279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.829617849Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.905124697Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:27.980955613Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.060455632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.136145554Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.212500604Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.298056508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.373181879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.449516801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.535635144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.611281097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.687727317Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.764823561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.840376969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:28.918537387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.000364027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.078292281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.154108637Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.2298568Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.305420064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.381075585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.456926181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.536157076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.611891895Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.687329589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.763076312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.838758394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.914332698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:29.989799129Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.067908346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.144129794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.220308842Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.296015628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.37171867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.447472785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.523237235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.601654776Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.677489211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.75368522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.830265873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.906352439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:30.982062585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.062367382Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.139203846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.214854183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.299351032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.3758617Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.45201278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.538122514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.613738642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.692237847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.776763049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.853410807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:31.928961783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.005428546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.157248618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.081193092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.233663925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.31123419Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.386782542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.462484495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.548459955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.6240813Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.704082444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.791793318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.86724714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:32.943210025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.02881156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.104290311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.179375968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.255624265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.335272092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.410583544Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.485893877Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.562124253Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.637857151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.712869623Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.788129619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.870295462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:33.945796869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.021665833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.097730894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.179901698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.256272843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.332189103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.411410333Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.486869083Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.571250186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.648361917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.72437069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.799966018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.87590807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:34.957098221Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.032697165Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.10842603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.183593353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.259464876Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.335172973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.411759449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.490015994Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.565591482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.640574162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.716321907Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.801169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.877638003Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:35.953268563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.040701449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.11644385Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.191741126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.275856721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.351570674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.427851162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.504426278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.583504754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.662302746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.738050651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.814072448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.891317716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:36.966910292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.057633971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.134391041Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.210265476Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.294852213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.370328755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.445872306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.530839272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.606698314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.682710511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.758647155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.833961294Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.909778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:37.985526833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.061886458Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.137492089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.214273896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.298153328Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.373884305Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.45064131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.535554804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.611339125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.689078799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.765855069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.844920361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:38.925624488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.00110167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.076710245Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.153666581Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.231617938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.306724907Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.382015974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.457838408Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.609645421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.53405899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.686719871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.765275395Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.841269351Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.916816901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:39.992294659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.068328039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.144080392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.219992075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.29672156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.373462917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.449158565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.524698787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.600313826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.67708808Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.753726107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.830130788Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.905470368Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:40.981714503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.063495796Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.138822383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.214406093Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.300947735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.3776865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.453397508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.539579432Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.615229064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.690497346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.775099539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.850604016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:41.929356151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.005866049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.08150992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.157823815Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.233595912Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.311081374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.386768702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.46411013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.550741788Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.626332859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.701374162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.785620958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.872012389Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:42.947413089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.033115296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.108811103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.185001413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.262018549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.337322447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.412705611Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.488468011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.565927073Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.641474975Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.71812929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.794848439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.870225042Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:43.945439691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.022409563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.113868322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.191795197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.267370203Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.349933937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.425660625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.50261424Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.580368186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.655871958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.731532117Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.808800872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.884197092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:44.961627833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.037877215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.114659116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.1960605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.272801568Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.354498315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.431718845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.552690426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.64311538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.718824403Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.803420323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.879353797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:45.954724928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.041795535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.117773426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.208417902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.300331226Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.382593932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.458023848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.550623069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.62597788Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.70576529Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.792816505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.868567993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:46.944334872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.028913992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.118199411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.19327681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.27718984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.353147058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.42862651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.509765138Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.585991192Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.665526855Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.741149157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.817352138Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.893037224Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:47.968645126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.061392285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.195362365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.278921343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.360457608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.435843554Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.516453503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.597538242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.676376776Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.752727375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.828481006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.903786376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:48.980334097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.055942191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.13122852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.210918777Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.288471599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.365257051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.440643541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.516973244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.592993086Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.669780938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.745421896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.822100883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.897331339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:49.973845044Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.049994136Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.125716087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.207704868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.283466147Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.358855582Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.434450075Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.510292827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.585842999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.661490357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.739761875Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.815451474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.890345414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:50.966807822Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.05420576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.130473253Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.205730013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.290943252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.366497008Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.442133261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.527831114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.602907104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.680631128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.756988862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.833633256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.909910446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:51.985606156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.06121044Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.1380029Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.213397006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.29792374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.378600601Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.454290326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.540341783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.616642077Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.692084663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.776885736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.852899498Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:52.935221148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.016687843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.093523311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.168709094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.244808873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.320230531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.395803391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.472057476Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.55634331Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.632305327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.707817451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.783837036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.86035602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:53.935642669Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.014516595Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.090695446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.166900602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.242081937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.317630477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.393366667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.469139561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.548055824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.623750957Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.700945086Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.77784641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.8535426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:54.934830508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.011192786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.091505706Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.167246279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.242265788Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.317655094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.393637367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.469644536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.545336181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.622326147Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.69814013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.782014726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.857902118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:55.933708261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.010583409Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.086179245Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.166207425Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.242161249Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.317423673Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.392809714Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.468202571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.555169527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.630645745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.708036516Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.792880661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.86807502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:56.943734952Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.029170593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.105283683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.18100352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.260170697Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.335926663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.411396289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.486659448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.562501239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.638151635Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.713335658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.802132556Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.877370468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:57.952583163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.039799305Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.115925259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.202120429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.285543211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.364138733Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.439560966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.52377259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.599947441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.688320302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.764493809Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.840376144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.918298569Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:58.993523968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.069934246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.145519233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.221225502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.297115325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.374858099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.45091442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.526297197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.60314956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.683245357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.758631717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.834235841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.910445572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:09:59.987593491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.063237583Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.144275214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.221318812Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.29727142Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.38559084Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.461143282Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.537723162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.613977661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.689860412Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.773700607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.848995255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:00.924634003Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.012451368Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.08956655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.166142462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.242520483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.318150654Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.404580642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.48217743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.562834161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.638140937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.730351285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.811082097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.886657612Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:01.966632318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.052784095Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.136138811Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.212683394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.296823753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.372019295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.447140148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.532928591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.614114449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.711981189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.798160197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.873882082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:02.950383112Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.036041538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.113743575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.194183759Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.296588924Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.372263256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.448682909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.534480248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.613326172Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.691848188Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.767497655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.84805624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:03.924066704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.001449857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.078526159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.155176086Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.231665532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.319350319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.399697862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.476930517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.56221745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.637858501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.755086605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.836416272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.913210809Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:04.994913793Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.071764491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.147098114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.228268867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.307915088Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.382954788Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.476271294Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.552899205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.629914417Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.71508058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.799441869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.874609762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:05.951404588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.052141891Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.128899468Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.210489394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.293445737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.368976738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.447543586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.533121498Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.610330985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.707730006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.796380853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.886429445Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:06.963707765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.050686782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.126149175Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.202173366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.292781197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.373678378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.453721916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.539062865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.61489051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.690578121Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.775275766Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.85452979Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:07.929860597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.007746028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.083639113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.159393189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.235160705Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.310495512Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.386124114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.462278035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.548647444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.623916234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.702198214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.777673662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.853455482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:08.930617224Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.007190574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.082942058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.158510691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.236910592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.312813885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.391454941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.46922917Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.553935775Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.632913859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.708417308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.812472092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.88850326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:09.966129135Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.04157079Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.117988746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.193770726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.269177597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.34485356Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.420993048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.497781824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.573133527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.651072334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.728304764Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.812305951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.889455372Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:10.97046865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.12795198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.214831156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.299370974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.374797109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.45006689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.53476511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.611292411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.688414536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.7721538Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.847702752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.923365147Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:11.999046037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.075464952Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.152367906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.232928346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.310885809Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.387076529Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.462608938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.548351235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.623627928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.701330475Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.786491261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.862117143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:12.93727905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.021860853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.097153642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.172805667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.248756641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.325018914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.400524762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.475727118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.558464641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.634584353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.709851189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.785421902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.862462873Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:13.938782011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.014341748Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.089625193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.165827945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.241511427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.316673366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.392407825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.468474031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.543937735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.622055007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.697348724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.772520391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.847998751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:14.925380014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.002019764Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.084055198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.15990233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.235601171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.310564292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.385640662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.463688462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.538605086Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.613724464Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.691785384Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.776169935Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.852103884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:15.92775671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.005244854Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.080491562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.155838431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.230793616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.309657137Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.385036775Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.460672736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.548066829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.624450895Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.702124866Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.786312807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.862123266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:16.937643577Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.02469757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.103881224Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.180710768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.258313729Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.333849241Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.409368656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.484890855Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.562196757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.643998652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:17.724479921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.061150329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.136785232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.213850969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.305913534Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.382777413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.470011085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.557760509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.633769112Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.709508241Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.784890116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.860318777Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:28.937033629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.048055857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.123836618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.199496801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.275271929Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.361371668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.442099402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.518510859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.600123213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.697966971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.773802868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:29.930886507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.013816157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.089300658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.165251628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.293680827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.390534204Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.471547478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.582937454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.688879234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.771894549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.853767354Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:30.929626035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.008817047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.087813591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.163346477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.24937495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.332544891Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.408126193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.487858683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.574407994Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.650599704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.727727745Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.837892137Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:31.975394313Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.104665217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.189464203Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.276862741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.352073254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.43073309Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.507194339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.583754981Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.692183511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.804834718Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.880138352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:32.956754483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.042936846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.118560484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.193804821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.279645483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.354775259Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.430788342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.507359768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.582784043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.658339104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.739876769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.818253273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.893559403Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:33.968763196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.043885484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.119894918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.196110915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.272012669Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.353981026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.429269076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.504646599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.580626977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.656298519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.731918413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.807091293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.886210367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:34.962340795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.0375683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.113414532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.188871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.276047391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.35245411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.428733084Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.504223536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.582712618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.658395968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.73374549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.810040368Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.885562629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:35.962501515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.047916539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.1228482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.197930807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.282000311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.357292488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.434290607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.512266978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.587758261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.66406962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.7402844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.815858885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.890860115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:36.966476168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.058656142Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.135277104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.21036963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.295839727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.372750773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.452920323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.539362304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.61629543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.691476662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.775307474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.850411105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:37.925522032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.001263111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.076962685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.157859316Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.233196966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.310271949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.385604767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.460709133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.5463176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.621483983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.698124753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.773555428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.848955446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.924110726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:38.999598457Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.076526142Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.15219506Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.229974628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.305088883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.380610822Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.457878096Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.53307456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.608702837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.685819804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.765677287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.84100684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.916493099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:39.991851997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.067198286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.142505023Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.217681582Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.29688616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.372045439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.449410154Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.524966238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.60033896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.676351849Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.753277423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.829789423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.905980586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:40.981548735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.061198278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.136482262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.215209906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.29973951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.375884594Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.450956159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.536661811Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.612437545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.690622302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.773377772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.849038977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:41.925380383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.000995444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.076111842Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.151166511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.226184828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.30890449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.384512798Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.46076233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.548186499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.62844645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.703711074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.787211865Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.86242148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:42.937602359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.023666671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.099454533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.178325186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.255172518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.337306028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.462840338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.554750739Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.635254244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.71416813Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.79665902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.874722143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:43.950876474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.028024962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.110209672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.187911831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.263372137Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.351445625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.427262448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.502686689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.578151956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.656712333Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.734187064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.811666532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.889011053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:44.964623297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.040286806Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.117517694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.222521571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.306839684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.384029995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.460605195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.535885275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.61077751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.686563452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.775967933Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.858012961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:45.935861361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.017201741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.092360187Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.167535977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.243116893Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.322372222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.404439459Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.490324183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.565590151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.693464298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.779438495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.854883889Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:46.930957258Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.007780589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.088056347Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.163572206Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.246800225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.338730337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.414740057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.502843562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.57834694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.684739601Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.767436638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.843250516Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.918378849Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:47.994930017Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.075398161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.150657664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.225963215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.309689001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.385218267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.460178598Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.547371371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.626581931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.702027197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.777823474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.854167599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:48.931754555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:49.011382049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:10:49.094209647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.170661868Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.24919594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.341094532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.417218205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.494881322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.570654463Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.645944015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.725591061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.803529637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.878759411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:49.954387335Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.046015843Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.130253666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.221040467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.30066732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.388387299Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.48216777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.558450485Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.635942144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.720389634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.803708982Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:50.913074991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.010385074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.311563886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.402150461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.504479262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.598589593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.731573498Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.83533675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.912870105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:51.991993592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:52.101744758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:52.273640703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:52.34993593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:52.431606393Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:52.508393242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:52.900683466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:52.977857073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:53.322013542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:53.506320937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:53.600940074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:53.67799867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:53.97783212Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:54.13695648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:54.474916519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:54.94541652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:55.436085541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:55.543627879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:55.628449325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:55.787930137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:55.992728636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:56.136536452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:56.242806678Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:56.321548847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:56.401076658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:56.533703502Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.172443526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.259607337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.336704685Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.432341626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.526267089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.605481648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.681890348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.759826587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.83936483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.915296468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:57.994797559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:58.091749908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:59.304059473Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:59.765809088Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:59.849629496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:10:59.942587843Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.028453173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.151144371Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.23082332Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.306650668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.502076152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.578826648Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.654893007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.730520417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.893324916Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:00.96972408Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.055096859Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.136970491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.282645945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.359559194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.441126966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.529532839Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.716007971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:01.933293152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:02.440781128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:02.632276258Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:02.714602375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:02.800170613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:02.912687732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:02.990403455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:03.176303059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:03.435946336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:03.627335736Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:03.839525813Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:03.939731993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:04.78828647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:05.142049355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:06.58551539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:06.662841092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:07.181680278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:08.081027607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:08.366103232Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:08.942457246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:09.06131025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:09.209882249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:09.369110734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:09.468694345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:09.986954321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:10.242484071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:10.795662562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:11.392256473Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:12.209831223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:12.393817775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:12.520511421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:12.631537606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:12.86772513Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:13.048384377Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:13.129144617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:13.668295633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:13.779939394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.020460188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.146576833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.224109257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.301803538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.377910632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.453767002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.530166579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.608413732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.694015792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.821861419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:14.936845093Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.167927944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.257148129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.338383479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.414753008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.491533325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.567972103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.644245119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.727897522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.808015194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.886787568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:15.963682512Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.082267063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.157611939Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.23416499Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.311821062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.406027197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.483360514Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.562163449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.638703827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.862211639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:16.941189168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:17.100336945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:17.189285063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:17.694789287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:17.780361106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:17.900826288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:17.976884005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.059880944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.136064582Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.211866967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.298215436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.37374681Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.450475062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.551122877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.631449863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.742760339Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.820486524Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.904890041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:18.984892702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.094570517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.179838173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.255568461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.33104073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.407989017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.485834948Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.566882774Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.664496951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.742216064Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.818111122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.893856034Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:19.980407289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.064385072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.188354906Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.269092968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.344573781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.421021006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.497205572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.572371309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.738813895Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.813999601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:20.902711906Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.100472883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.222663749Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.305501165Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.382016519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.459747696Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.545226841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.620848679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.696850522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.783719157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.859330563Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:22.934688846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.026502278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.102154869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.177597537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.253444306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.328702619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.409157702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.499641613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.583283711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.660057884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.769228908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.900578673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:23.977064266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.052714968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.137123508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.216425584Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.292489219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.367822222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.4434455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.527059181Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.61444251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.695401982Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.775377443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.899737808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:24.979202734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.084128233Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.159940601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.23758624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.315998577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.391536958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.466772199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.541885486Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.617262105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.701673717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.797395645Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.875870734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:25.951701407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.037476555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.11254053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.187993694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.281731885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.358670955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.458858859Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.545946152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.621273938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.696417241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.782844942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.858764543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:26.936052962Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.023565604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.099986811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.175683658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.252123329Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.327823152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.403180474Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.478638598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.560645475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.635868908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.712291875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.79779054Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.874471879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:27.950421464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.037986427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.11763417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.193261128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.276707575Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.352662088Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.467108057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.556304592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.632873417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.711107831Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.792464588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.87074953Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:28.946059396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.021361517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.096843225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.171994817Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.249758985Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.326197184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.402678488Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.47851636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.556541267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.635917967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.726857755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.807281541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.883662203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:29.960155475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.043068667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.118368677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.194259765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.272240704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.355400427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.430827509Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.506760487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.582045616Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.65858196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.734413176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.809747905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.885839348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:30.96136352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.04765269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.123136158Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.198867724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.282852193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.358415853Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.434180828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.515461552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.591355904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.669443212Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.745549471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.825749029Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.906168558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:31.983974934Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.063075822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.139111264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.215817243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.300788828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.376095621Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.451444526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.53759267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.613235691Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.688664246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.777419814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.860511472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:32.936175933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.022562576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.102378705Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.177831228Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.253998191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.329327544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.404996006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.480716148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.562530765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.637986552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.717556918Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.841955201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:33.920642676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.104271488Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.202426373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.286655069Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.362165608Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.437642547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.513008636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.588700042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.664366423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.739949027Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.816080118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.891713763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:34.967707732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.043219135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.11887598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.194068595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.269631263Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.349894149Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.425813493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.501390017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.578644834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.654198318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.730324096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.817122072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.895728553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:35.971882844Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.056373303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.131895266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.207654128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.292107146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.367876888Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.451510664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.538170814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.613761066Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.688832271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.796140422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.871184299Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:36.946537364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.033739696Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.110488746Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.187319589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.270227596Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.345749495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.42189169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.500354841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.58168478Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.657831391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.733680014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.810075684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.885606127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:37.968178001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.077156444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.152767976Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.229249023Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.308905117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.385053584Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.462377937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.549490604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.637831542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.726876905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.802202353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.884753203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:38.960112252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.037144377Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.118574189Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.193830901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.269746116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.34584751Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.42517736Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.501155424Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.577418004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.653557799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.7296094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.809644283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.884957763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:39.980700937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.058449487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.133876504Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.209152352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.284731915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.36480491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.441340165Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.51693112Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.593068002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.674075249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.750786026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.82611413Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.901568924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:40.979116768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.059788266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.135065073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.212260977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.297604981Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.37332877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.451708432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.538354724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.613444489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.688924307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.772982728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.851524599Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:41.926826655Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.005888373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.081449728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.156902697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.232352467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.309938071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.38524403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.460571622Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.550836391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.62684524Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.721895956Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.80526656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.885922858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:42.962512002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.047964871Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.124648288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.201787166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.286411129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.365720178Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.441199516Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.526383902Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.601864007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.682152236Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.763017785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.838788806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.915104186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:43.990283424Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.067667969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.142703397Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.218714261Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.299652738Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.38549038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.462104452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.541133305Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.616349247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.698169399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.773621056Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.849280844Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:44.940898974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.017648567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.131509149Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.207659438Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.287264875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.362651859Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.438161309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.513122175Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.5891452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.664388662Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.741470291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.81792356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.894305757Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:45.970073674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.062134305Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.138279954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.215504497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.312082848Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.396896221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.550552561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.629926346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.705309362Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.790152399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.865736794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:46.941515367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.041777667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.117144907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.192445042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.276936907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.352453396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.428163936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.504131023Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.580130814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.659697562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.735168387Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.810335464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.886103125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:47.961625566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.048783896Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.12887929Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.203831933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.288223252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.36510987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.440227475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.515902654Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.591617642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.673106205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.748421412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.825001146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.900319553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:48.975353029Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.050569002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.125580557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.204149788Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.282408007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.357747982Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.435647413Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.511452834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.588296123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.663440544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.739763955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.815613888Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.892851967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:49.967881218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.043427403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.119374522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.202944199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.281699864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.357467172Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.433027566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.508278835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.584364291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.659621353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.73525538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.813635936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.888696036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:50.965800352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.051573832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.126631692Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.201852753Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.28597082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.366277449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.44218287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.527214517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.6025567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.68005683Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.769853656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.845434593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.921536497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:51.997878597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.074487611Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.149797729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.224853316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.31042737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.385896786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.462394375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.547991884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.623502005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.699217376Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.782907758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.858854173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:52.934006785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.01471761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.090280083Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.168399068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.246856457Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.32225992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.39753743Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.472775035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.55989842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.635820449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.71166539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.786772273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.861911637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:53.938891824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.014368824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.091627542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.16692262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.242111968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.317535336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.392735116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.468562841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.544318052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.620038671Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.695424726Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.777185836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.855922748Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:54.933106681Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.011794313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.08961339Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.165090902Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.240980035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.316441674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.393470245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.468695594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.544607511Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.620302146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.695776522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.779480568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.85465142Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:55.930590857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.006449238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.081817212Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.161961246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.239628096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.316875102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.394788676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.472220196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.560490122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.640321064Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.715802864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.799618815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.87520788Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:56.950858386Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.037387202Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.112474309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.187810507Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.274374076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.349681697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.424827749Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.501280056Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.576528797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.652418634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.730529714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.81236532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.887900145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:57.963268663Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.04998881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.125016811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.200029197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.283760315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.364012093Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.447097315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.532339876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.607826379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.687511495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.762543721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.837779917Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.91421632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:58.989663847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.064824971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.14041826Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.216118814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.291330722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.366566886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.443175963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.51846528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.593605475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.668849064Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.745564414Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.827709112Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.902794235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:11:59.980825954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.056934865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.133016511Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.208246723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.28355652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.358713644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.433999952Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.510398371Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.590405954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.66560407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.745017374Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.821783989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.897330685Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:00.97244912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.05819559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.133340137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.208469772Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.292530781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.367744737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.443321609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.527961665Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.604062992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.680943529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.756927254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.832565023Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.907705922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:01.983617838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.06998886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.146945141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.222050359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.304661527Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.379873434Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.454946652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.540724515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.616013799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.696052614Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.779689266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.854648211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:02.929688052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.006089479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.082393688Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.157714524Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.234956825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.310542433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.385470529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.460585059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.546212104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.621259241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.6980584Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.774778518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.850216797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:03.925673315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.001206987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.081600302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.163573573Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.241503466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.31728434Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.393572965Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.469337327Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.545361469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.621934193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.697497944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.773253187Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.848677352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:04.923896396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.001040583Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.077315319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.154426098Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.230709891Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.305959238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.383869963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.461871761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.537161973Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.612380824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.690819011Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.774652113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.855511706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:05.933691458Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.010935038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.086661576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.161708041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.237024141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.312216304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.388687395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.464908882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.553004469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.63182394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.71435213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.798785207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.878572851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:06.955606348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.041093679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.11615208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.193791921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.277794816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.352810305Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.428495754Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.505226143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.582385114Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.658243301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.739058285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.817126196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.893311779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:07.969726613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.056724361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.131773002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.206742922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.290952924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.366208799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.441675301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.528610073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.608382612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.684066877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.760605936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.835933812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.911835552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:08.988570933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.063689143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.139984551Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.215747472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.291103445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.367152386Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.466942356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.624989048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.70384004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.780001974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.855421755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:09.930696607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.007704536Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.08307158Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.158647715Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.234203434Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.310912991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.386900395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.462156078Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.537230223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.612405041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.687536082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.771163581Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.850376817Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:10.925739925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.001301916Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.077418954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.152558027Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.227617644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.307599497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.384625794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.459964838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.546096399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.620959469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.696105135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.778671084Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.857424123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:11.935368479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.020280441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.095642877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.170554204Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.246019073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.321222915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.396264515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.475617273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.558750173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.633912095Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.709073728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.793060847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.86834645Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:12.943976634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.03000925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.10506157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.180169411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.260207264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.335372962Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.410418274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.485853223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.564531572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.639921464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.715078618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.790491006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.865572127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:13.94104666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.018746757Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.104950127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.180617174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.258399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.333630042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.409476292Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.484992426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.56035819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.637077026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.712324229Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.7876666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.862897675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:14.938312111Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.014119224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.089313658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.169094036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.244321974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.3243405Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.400036859Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.480434845Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.555749792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.630918626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.708381311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.79274213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.86774661Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:15.942663088Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.026726623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.101761215Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.178056046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.2562573Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.333237836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.409443578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.485566311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.564738266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.641241643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.716310539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.801520809Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.87667169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:16.951813162Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.039290148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.114906986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.190218221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.274378749Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.350393353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.425475913Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.501374931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.576335537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.651481074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.726512689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.807633628Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.882593338Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:17.957997694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.044649517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.119730125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.198828415Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.282898253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.359180124Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.434128442Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.514723998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.589953408Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.665236802Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.740831496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.816079594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.893502439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:18.968618791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.044298351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.120372763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.197927545Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.273639328Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.36055365Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.444108603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.51984813Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.594890466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.672010491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.747873348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.823197607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.89823351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:19.976431948Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.051679854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.1266763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.201871373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.276966253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.352012108Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.427349455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.503711454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.578512986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.653534649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.728926588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.807193827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.882056288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:20.958453872Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.047620158Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.123104994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.198090432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.282188079Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.357408784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.433576093Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.509782858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.588996477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.665418957Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.74242074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.817282817Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.892383809Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:21.968107048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.053875595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.132274708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.208813253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.292857043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.368015347Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.443277109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.528606675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.603788243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.680713993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.756631443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.831803955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.906820562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:22.982535865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.06083872Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.136088449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.217718737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.303355411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.378238703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.453540689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.540177503Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.615621379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.690852676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.775247414Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.852005578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:23.933510617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.010459087Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.085531342Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.161153747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.236616567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.315305891Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.390763014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.4660722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.541395946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.616477161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.691607113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.768174682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.84700516Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:24.922601453Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.002493128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.082545092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.157582306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.232812099Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.307993955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.384281681Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.459595987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.53468005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.61036124Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.689161541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.772917647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.848150544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.923462225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:25.999128888Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.074635388Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.153132197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.22827818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.308091485Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.383270141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.46273109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.547824717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.622864299Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.698102348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.781996215Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.857166071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:26.932526361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.013720548Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.089026085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.165447188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.240936056Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.316288378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.391693725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.468006122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.554816794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.631111367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.706183494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.790575704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.865632534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:27.941236443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.026062482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.101454996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.176548787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.252308218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.330134394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.405249881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.480685916Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.561631555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.636747458Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.711999363Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.787328132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.862297057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:28.937409248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.012990533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.091531022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.166893392Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.241930702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.317057069Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.392599313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.468156661Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.544137023Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.621501657Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.696853179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.773609838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.852756991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:29.927869277Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.003355841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.078635617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.155216594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.230216495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.30530059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.381059284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.456209876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.531455796Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.606453969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.691595851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.775681561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.852031623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:30.927099045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.003551732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.078781044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.153683024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.229248852Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.307482009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.382418901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.457645941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.542735919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.618490101Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.693722037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.784617239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.86108407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:31.936237701Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.020644118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.095891414Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.17109599Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.246835004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.325347012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.400474115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.475929221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.559418187Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.634458409Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.709738089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.793819222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.875306531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:32.950290816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.035962304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.11105123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.186048059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.268588245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.343795285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.42044039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.495867176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.571305482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.646354952Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.721533479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.796939273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.873519321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:33.953343153Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.028640722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.104338071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.179733657Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.254897688Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.330352858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.405437368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.483233975Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.55869417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.634616866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.709724576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.786637684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.861816243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:34.942261139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.018669921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.094049346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.169246273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.244635363Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.321049105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.396239472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.476751729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.552625176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.628759427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.710071853Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.794304219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.869452634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:35.944755098Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.030826495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.108911234Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.183954623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.264635297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.340067683Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.415467333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.490838566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.565836098Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.644599757Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.719790252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.802335653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.877316034Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:36.952576641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.047411698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.122298829Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.198557433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.282709286Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.357738467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.433004195Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.509651156Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.584921683Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.662946613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.741328507Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.816645883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.891731065Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:37.96681855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.05266268Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.127654484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.202471694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.286240951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.361255795Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.436424753Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.521863758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.597050637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.672708785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.748311285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.823406674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.89870757Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:38.973716143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.04900699Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.124694995Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.199751248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.279316708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.354901639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.430411274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.50573137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.581154187Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.656351498Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.731602121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.810021711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.885054732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:39.960117193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.035635179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.110735208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.185876102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.26101242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.336714824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.412141802Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.487436649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.562365732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.637423905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.712666016Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.797524758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.876202815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:40.951411325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.036337332Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.111614035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.1866988Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.270827964Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.346429983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.421886145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.499518877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.574523417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.649996571Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.725573086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.80709313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.882285576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:41.958753622Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.04377883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.118743721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.193684356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.277205577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.352472008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.42764455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.503444139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.578655945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.653739526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.735344979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.815575312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.890719277Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:42.966427954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.058670946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.13471329Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.210038122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.295540999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.370621635Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.446619371Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.532583694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.612718601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.690903819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.771931345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.847726807Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:43.9235183Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.006447033Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.081798841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.161657137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.237082833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.312446097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.391568767Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.466631324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.541809817Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.62891713Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.708472734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.783740412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.86573547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:44.941605812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.020133723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.095340825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.170809722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.251114071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.326346773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.403091846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.478233315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.553277855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.62821433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.70333071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.795456293Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.870311998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:45.945175288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.030234223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.105964755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.181167857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.258839501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.337192018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.41275026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.490161485Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.566266358Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.641531508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.716962037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.80172836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.879444645Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:46.954426272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.039791899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.118177791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.193843395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.277087043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.352485443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.428188167Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.504047469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.579558862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.65491787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.73017198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.809228409Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.884065586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:47.959944152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.045583702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.122548841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.198506992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.28201426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.357729848Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.432762963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.510113867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.585761038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.667306009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.742411222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.817955959Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.89323375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:48.968260017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:49.043898676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:12:49.119469238Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.194457105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.269502028Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.3445674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.419777221Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.495952751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.575171037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.650571133Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.725462903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.802255688Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.877513894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:49.952415647Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.030437791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.105668509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.18149069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.256837121Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.332795207Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.408058661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.483523046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.563707104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.638610938Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.713634741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.801095785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.87772492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:50.952748115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.03737866Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.113870769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.1898838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.275478101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.350456879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.425546859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.501254351Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.576678862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.657064459Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.732807343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.809044473Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.896035815Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:51.971054754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.055291982Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.130259112Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.206485874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.290399674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.365793913Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.441217017Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.525428773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.600576961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.682659603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.762394087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.837540932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.912738657Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:52.988522949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.063578144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.138461817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.213469395Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.300616707Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.375833664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.459782729Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.545999757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.62153115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.696661482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.77312799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.851214807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:53.926557909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.002376378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.081650248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.157496173Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.241577943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.317237145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.3961457Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.471369985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.546575934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.621706649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.69689103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.772131827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.84752837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:54.925987799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.011476178Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.087300855Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.162633941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.237835633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.313279985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.388588687Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.464711255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.540269784Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.62289032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.700092325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.785309181Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.860387672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:55.935846456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.024107061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.1005208Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.176249603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.252086503Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.32733002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.403437484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.483170784Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.561282945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.636399388Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.711378262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.795114651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.872010989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:56.947280554Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.031862874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.10823066Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.183189502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.259376102Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.334900359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.409831072Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.485066076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.560145751Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.635415188Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.710153611Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.795487908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.870725057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:57.949983183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.035585195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.110797096Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.190800671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.274525988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.34984365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.425044414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.501284231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.577314861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.652686924Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.729285881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.804521718Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.884918546Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:58.976805979Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.052185273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.127370549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.202551281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.279325441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.354709727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.429975004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.505994114Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.581795014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.656926305Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.732506146Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.810116763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.885376216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:12:59.96090444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.037101217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.112510815Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.189778069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.268105111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.343279539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.418583504Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.494821369Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.570434746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.645638742Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.721101781Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.810487359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.885761628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:00.961030585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.046491955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.121762096Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.196824266Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.280406285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.360146304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.435781922Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.520767414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.595710862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.675661989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.75175422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.826760421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.902130915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:01.977845349Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.058625573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.134382856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.209455874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.293039525Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.368182304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.443353595Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.529349852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.604356533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.679892149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.770242283Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.845276901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:02.92032435Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.150446633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.075560433Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.000188627Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.225455682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.308150842Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.383647193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.458471664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.54685163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.622218571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.700838513Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.779206676Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.854427119Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:03.929567306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.005230476Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.080583593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.156101768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.231503814Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.308574649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.383944662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.459205683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.534777459Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.610343315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.685429709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.761771542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.841771149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.917077962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:04.992586281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.068661455Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.14515449Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.22085062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.296087448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.371316787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.446392269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.521807723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.599297667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.682225725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.759337456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.834294312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.909230465Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:05.984745984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.059788153Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.136380037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.215292782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.299796636Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.374784052Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.449771693Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.53487629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.610324128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.700703414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:06.945452083Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.030195939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.105277629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.180380375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.256664703Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.331664856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.406626672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.483848644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.560678291Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.636514678Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.711953172Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.796192894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.871451834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:07.946326097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.034098791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.109376291Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.184362523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.266062918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.341922921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.416962818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.493483885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.569486034Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.644652205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.719863592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.796049743Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.872393624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:08.94865792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.023886876Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.10177532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.17729151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.252549202Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.327791341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.402821894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.478084322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.554118215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.630872373Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.706085712Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.782022196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.857034701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:09.932109638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.008905909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.084135984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.16122029Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.236338843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.311539958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.386611663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.462225903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.537771246Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.612967561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.688887821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.772293836Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.84728186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.922549024Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:10.998241953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.075018351Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.152266435Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.227568702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.307861688Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.382930321Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.461066607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.546271941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.621304253Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.700728236Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.783579812Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.858580157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:11.933670902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.015616867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.090801886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.167922608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.247825732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.322876541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.400593814Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.475836497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.558648233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.633799971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.708942013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.797781343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.872799287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:12.94788744Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.03360254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.109398222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.184671849Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.271556531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.346817678Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.421845478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.497573159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.573020069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.648182303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.723132726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.798219695Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.873634668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:13.948891527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.036093717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.112002808Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.187874074Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.264084033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.339790146Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.42269577Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.497910293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.574150204Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.649596665Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.724895989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.800774871Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.877145984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:14.970654459Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.061875098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.138947755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.21474286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.29037838Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.365738376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.443317343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.520490866Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.595812557Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.675964324Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.751995241Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.830094054Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.907790335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:15.983448959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.064041723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.13915186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.214632402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.299062397Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.374845406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.45215797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.54055547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.616488337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.694625839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.778292593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.858541161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:16.946467551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.03154805Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.113910308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.197013375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.279793046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.355118961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.430325867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.506244366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.58155441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.656626754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.733374991Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.808853068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.884025702Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:17.960221196Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.046252171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.121629607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.197151364Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.283831659Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.359742574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.434937607Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.52174536Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.598404379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.675641358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.752611422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.842064998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.918491535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:18.993841547Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.069372713Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.14552491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.220807177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.297234065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.375850005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.451254705Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.52637841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.601662533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.697884768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.773339965Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.850069193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:19.925462342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.000645599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.078051508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.153545265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.229248977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.306487427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.381863103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.457474046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.53291593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.607954578Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.683713522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.764539121Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.845340655Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:20.944191691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.034541502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.109757624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.184976497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.268678643Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.345222365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.423733151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.500260905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.580212892Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.655544792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.73212973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.812135062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.888186234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:21.963717624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.059932371Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.135244845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.210483495Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.297331343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.372865517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.450117919Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.538479322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.681659956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.807449818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:22.892770031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.017320069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.101790864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.176755334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.252468326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.383993809Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.459350828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.545142375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.62076279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.696136225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.772748363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.852412539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:23.928092795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.003739161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.097920091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.174089504Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.25015194Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.342607984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.424550076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.507507284Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.58404499Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.660295748Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.738035996Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.837764641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.920979549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:24.99647833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.084059946Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.159422853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.234690143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.310391486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.386425185Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.461949566Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.537594045Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.626468413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.701697431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.78573078Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.862436104Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:25.93888152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.034813319Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.110029056Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.188399616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.272156833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.347556061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.422748469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.498756856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.574348886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.649752113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.726824833Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.806850709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.882156623Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:26.957260839Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.043552616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.118896514Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.198648851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.284491054Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.360914358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.441501776Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.526586978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.60188134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.677891007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.753459612Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.833836884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.908986701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:27.985923035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.061280565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.136261867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.211749928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.297268255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.374849812Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.450532787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.53576343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.611777289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.686917281Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.762517727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.841941899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.919701987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:28.996455695Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.075101682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.150410539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.226703985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.301963531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.378095567Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.454869658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.530228725Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.606698685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.68636974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.762406927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.838055085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.917050772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:29.99548754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.07436553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.150008056Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.22695143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.303685489Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.380035735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.456325533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.535748105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.612232881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.688070226Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.772856063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.848276955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:30.92553902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.001713201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.077705299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.153311568Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.228790572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.306743814Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.382560998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.458106594Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.543969149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.619272599Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.694760787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.784137048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.862292597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:31.937388876Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.021944439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.09965819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.175722353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.25235689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.327722485Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.403505972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.479462197Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.560102608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.645504741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.720593724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.804073594Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.879560021Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:32.955168787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.040660009Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.116895214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.19575701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.278682825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.353836545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.429530783Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.505959142Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.581823686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.658079115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.742023854Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.822277668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.897668063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:33.990553263Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.069012047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.145259284Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.221187285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.301129863Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.377156585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.452714597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.528666534Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.605329648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.68719289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.764167303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.843865431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:34.925710976Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.002716174Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.080420452Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.156244644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.231910721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.307911875Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.388357275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.540393535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.464155802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.616104541Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.691643545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.775659901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.85487895Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:35.93236441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.009283367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.086197011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.162139252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.238098069Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.313780051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.38904558Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.471191544Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.555665441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.631580962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.707828423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.793008632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.86996215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:36.946518414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.033470997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.108609932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.184237257Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.266195411Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.341669422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.417648048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.494181176Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.57203448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.648515543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.72382328Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.806425762Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.881818908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:37.957763101Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.044556322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.122257624Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.198124664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.282567329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.35804934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.433936092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.516189961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.592032681Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.668302285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.745622943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.82190618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.897964998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:38.975184118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.051088054Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.126957046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.204625291Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.279843139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.355938789Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.431245054Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.506887515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.583581061Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.65972804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.735898379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.812088046Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.887909933Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:39.963558666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.039344937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.114900229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.190838469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.268655292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.343843699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.419815572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.497420169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.57357374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.648977286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.724726756Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.810384123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.885648275Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:40.961169262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.050047053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.126174479Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.202178704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.285494603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.365510365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.441230586Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.526757008Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.602280171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.678036553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.754351694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.830198285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.909107345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:41.986071326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.062880969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.140338139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.215909271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.304923927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.380712341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.456794039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.542613456Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.621940954Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.697614391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.781419895Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.857972446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:42.934486278Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.019717975Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.095296243Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.171242131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.246898383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.324548644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.401667827Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.478654048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.559332794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.634368911Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.711945219Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.78779869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.866030558Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:43.942672774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.025427193Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.100732242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.176184844Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.251809352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.327395907Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.402707035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.478746749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.560354146Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.637121228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.712424772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.788143105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.866593632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:44.942284285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.018699618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.095667791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.172155477Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.247931027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.322810502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.399307052Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.474568356Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.549732698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.626773767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.701617338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.784868563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.861534012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:45.937344026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.023408469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.101013993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.187325032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.280114837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.355985492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.43125902Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.508852511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.584455387Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.659770835Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.754854877Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.832109964Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.907312995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:46.982562554Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.061338781Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.137013049Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.258618662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.350214021Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.425163128Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.500996375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.576885462Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.663247413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.73946652Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.893557874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.815659066Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:47.969124749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.047204454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.133266657Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.293657832Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.208703483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.369351301Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.446372401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.533199318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.611234543Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.686759785Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.763369297Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.839162511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.915132782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:48.994487384Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:13:49.071250913Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.1467919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.222152276Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.297748399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.372698722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.448029818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.525901745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.601840144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.678231765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.753910321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.830024851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.905114248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:49.980547649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.064269951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.139733465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.215057744Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.290725324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.366598219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.442362024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.518281415Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.597441997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.673080393Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.748977352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.824508994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.900233471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:50.976221214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.058528555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.137140459Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.212343425Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.297224558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.372657094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.448358659Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.534056505Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.609628468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.69341669Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.776332935Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.852045251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:51.928075203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.004429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.079884481Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.1561633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.232104003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.308031842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.383582236Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.459799582Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.54646736Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.621882873Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.697980666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.783648432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.859198602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:52.934668643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.020294776Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.096162614Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.171689744Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.248661116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.325774089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.402152621Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.477441316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.559279563Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.634908614Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.71074602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.785812984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.861358354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:53.937177392Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.012951661Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.089283024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.16515643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.240917259Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.316740904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.392743368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.468138112Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.543488247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.619198291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.694603724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.770352168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.847526614Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:54.923963931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.000088924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.081219034Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.157496669Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.233868417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.309698174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.389138791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.465203208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.540301724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.615312367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.690211841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.773793725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.849191893Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:55.92561401Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.001877085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.077489879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.152788654Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.228028164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.306466657Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.388418665Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.464783949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.55031472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.626681188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.70965052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.793522488Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.870033341Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:56.945600023Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.043349216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.11942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.195379231Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.27824901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.353744779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.429156995Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.505717097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.583345436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.658761396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.734260429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.809671653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.886427182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:57.962071912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.049166799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.12943533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.205281311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.296472216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.373330337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.449259935Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.53569875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.612757002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.692008081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.768389044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.84445938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:58.920026254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.002215001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.077514543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.153255755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.22994533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.305783119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.381206567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.456946787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.532846145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.608634301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.683938068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.763873667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.840170693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.915745407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:13:59.99107935Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.06684693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.143864125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.219656506Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.298143191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.373982484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.449645775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.525473003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.601148838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.677636075Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.753659242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.831633025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.907221659Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:00.984442057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.069943931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.14541394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.221078862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.304080194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.383161959Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.459263207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.546042057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.621481857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.697079579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.781076379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.85675375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:01.935397557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.019931004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.094897902Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.170411622Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.246396805Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.324495005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.401141412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.479611617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.560388857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.636081172Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.711486316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.795833456Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.871483883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:02.947779245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.036336036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.112376804Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.187787803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.271393494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.346794413Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.421967938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.498162211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.574015104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.649876796Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.725090577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.801741304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.877751702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:03.955294568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.030191577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.10677379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.182840542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.258185652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.334366901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.41077724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.486030702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.561826538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.639402683Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.718537632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.794795297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.870695167Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:04.946451738Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.022271254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.0979012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.173471881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.249040898Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.324528538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.399712239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.475483946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.550847777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.627773674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.703444357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.787218626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.863167808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:05.940474222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.025532123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.10111122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.179317517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.255954739Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.331699758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.406635839Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.482277561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.560563603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.636154668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.714610664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.798753034Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.874375075Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:06.950322433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.037372006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.112980543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.188648985Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.273638149Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.349405504Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.425146331Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.500553042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.576062858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.651764517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.733256006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.811978661Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.88752707Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:07.963072086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.049041838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.125065516Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.20056282Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.284979528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.361610158Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.437236264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.523774086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.598911673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.67639441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.752648203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.828635912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.905256366Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:08.981142667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.057038599Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.132862595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.208658302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.285556327Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.360912989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.440823915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.516564518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.592224319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.67220123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.747960009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.824468045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.903527984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:09.980119573Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.056882908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.132778617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.208336369Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.284507697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.36040491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.436076807Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.515449262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.591216553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.666754785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.742315098Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.81770312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.893573996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:10.969266726Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.058349283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.134027389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.209653686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.294173532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.369547538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.445077994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.529968372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.60752474Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.684057225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.768182089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.84295452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.918136812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:11.994109769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.069847619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.146640171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.222595752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.305294007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.383379182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.459342251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.545865865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.621732837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.700252673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.785034121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.860714211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:12.936615135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.021533386Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.097251908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.173162528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.256824699Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.332005294Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.407383652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.482927868Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.56064059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.63633396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.712356326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.790934179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.866487131Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:13.943080768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.020258443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.095988549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.172070884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.247792222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.326426267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.401909202Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.477227943Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.552799103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.630489681Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.706213451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.781789892Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.859830426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:14.935449939Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.014952987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.09043653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.166590673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.24258827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.318152966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.401149176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.478403365Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.553423254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.628551881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.703560154Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.788485924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.864147837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:15.940000376Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.025238566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.101829291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.176985789Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.252846137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.328870966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.407481587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.483387087Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.560754525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.636588504Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.722886963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.80546256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.880884502Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:16.957602108Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.04405084Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.121128802Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.197119423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.280808698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.356358417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.432111468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.510797097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.586213791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.662272349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.738032375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.813691632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.889236487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:17.964302329Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.052285192Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.128151683Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.203490392Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.287390581Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.362375174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.437903261Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.523972405Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.604798956Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.680823721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.756183679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.831462483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.9068434Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:18.982521601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.058581663Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.135652617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.212692274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.288008487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.363492445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.439276983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.515500215Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.592788452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.674643592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.750334849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.826219324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.902856225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:19.978312823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.054088561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.129747306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.206506608Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.282474668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.358022115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.433952543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.509386229Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.584619944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.664736247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.742142085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.817797053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.893408245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:20.968924268Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.053974967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.130265623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.206043345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.292650959Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.368580139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.444141186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.529966326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.606726076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.683262399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.764091606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.844086148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.919289559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:21.99490139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.07066756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.147713553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.224009106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.306353659Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.384666356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.461752734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.549725132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.625456581Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.702275691Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.786623694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.862279398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:22.941293287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.026910393Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.102470832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.178181033Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.254562218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.330388388Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.405979323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.484976572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.561449854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.637264089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.712744975Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.788018722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.863416471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:23.941010535Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.020545262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.096102245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.171623196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.246874063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.322711177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.398330529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.473638389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.554065735Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.630260646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.705825533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.781686679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.857082924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:24.932732485Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.008409213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.087157595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.162752722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.239259668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.315680438Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.391765683Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.467604205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.543295141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.620430191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.695780644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.779816322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.855123797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:25.930357992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.007856343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.083792786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.161310881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.237060762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.312357901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.388145063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.463789023Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.54956933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.625353867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.702465845Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.787248284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.862705841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:26.937832643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.024676803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.106194018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.183140137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.263786942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.338880655Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.414803082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.491215307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.566452701Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.642738781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.718808186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.801836267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.878124331Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:27.95327974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.038888493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.115243821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.191387883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.275753869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.351077952Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.426290867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.503226938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.578712592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.655636023Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.732008183Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.811193402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.887174517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:28.962471273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.037846525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.114596578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.198435005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.274182934Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.355875319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.431337068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.507326088Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.583596071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.658877466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.734601746Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.810543309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.886541865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:29.962739879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.038422815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.11402287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.190015122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.266799095Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.341951208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.422064246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.497654349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.574019053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.649565091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.725095833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.807297888Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.883371901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:30.962228091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.047909292Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.123749318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.199307836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.283431226Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.358480522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.433915711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.522654518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.598305933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.673802274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.752206395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.827506094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.903680652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:31.979271235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.059745237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.135205129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.210625246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.295493925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.371253118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.446293325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.531947998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.609223049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.687686851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.771809313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.847571097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:32.925938706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.003479136Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.079055766Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.157666961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.233416234Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.308936383Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.38468924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.460278318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.546817417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.622372863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.701743652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.778743883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.853899484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:33.92946069Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.004703397Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.079978039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.155679151Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.233109019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.309029782Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.384723789Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.460705544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.536324063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.612057239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.688037458Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.766124967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.842137314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.918238847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:34.994053176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.06995429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.145705802Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.22166346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.298615819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.374144321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.449733591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.52555128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.602206163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.677483941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.753938758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.832392799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.908116183Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:35.984345461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.060378992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.135834885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.222285631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.30584703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.384350703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.459849988Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.546435296Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.622666494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.698141874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.780850463Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.856810074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:36.934564074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.020063256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.095745904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.171515752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.247650564Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.323439357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.398778352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.474827947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.558753543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.634328892Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.709929522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.794136017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.869685767Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:37.947227668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.033250985Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.10892864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.184526134Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.268317359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.34393111Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.419652445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.499184387Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.574849754Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.650753171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.726241672Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.801620155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.877373491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:38.952495491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.030245972Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.106543026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.182780432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.258141059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.333688856Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.409398927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.485046374Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.563207291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.639305399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.714891308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.790687973Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.866837537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:39.942528408Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.01778113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.095247094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.171206577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.246888327Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.322566526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.398522456Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.474684021Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.550492941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.629105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.705068994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.78989172Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.865490109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:40.94094693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.026555489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.101540815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.177654667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.254041322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.329772418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.405461688Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.481950425Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.560703637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.636400876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.71546302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.801090907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.87713887Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:41.952822861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.038257882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.114055762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.189091361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.276106241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.352043035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.428167383Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.504665143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.580223404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.656329288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.732002206Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.808989349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.884270391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:42.961270621Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.048026266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.123573679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.198739903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.284606161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.366029678Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.44122387Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.526133989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.601218932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.680067345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.7558258Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.833694009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.91053475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:43.986310742Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.061757641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.137000858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.212279436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.287388123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.362615468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.440972419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.517101855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.592771733Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.670172224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.745553171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.821181161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.89657606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:44.975502938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.050753227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.126487586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.204909881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.279851495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.359378956Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.434637821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.513842878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.590267709Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.672058654Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.747680531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.822419454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.897297739Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:45.972496123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.059301816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.134456136Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.209368789Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.294197562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.36936977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.444916927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.530417804Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.608703426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.68482963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.773133773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.848936517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:46.924487609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.000863448Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.076758737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.153686454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.229462477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.305203524Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.38827314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.463723303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.550488323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.625891126Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.705201848Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.790914792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.866899618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:47.942490775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.028332424Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.105334862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.180849794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.258066283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.334122533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.409236885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.485140045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.561331337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.637023072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.712737174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.789790205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.866143355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:48.942279702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:49.018294256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:14:49.094140136Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.17281293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.24965287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.325257883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.400410443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.475685852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.553905969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.629107041Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.704366065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.779811812Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.854759537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:49.933523821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.009359589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.086928081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.162782345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.238674593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.316402672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.392882384Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.468457252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.54430038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.619834608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.695497446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.779924005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.855429113Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:50.932936421Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.013844346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.089575505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.165220742Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.241373409Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.317284602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.393021584Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.469944405Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.554464502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.630444847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.706087044Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.789967517Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.865636403Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:51.943116383Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.027405373Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.102834031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.178262498Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.254692448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.330285973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.406249262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.483955772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.560061463Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.635808813Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.711784006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.795527774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.87161644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:52.948014551Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.032729018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.108303502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.184544874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.269048011Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.344782689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.420538327Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.496545169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.576412953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.652312753Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.727572962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.805755765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.884495856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:53.963882418Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.039410726Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.117932958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.193071661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.26939857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.344865853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.421036312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.498517763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.57812596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.655819222Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.7315187Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.80856901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.884205415Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:54.960188864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.038018927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.113261663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.193193416Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.268677531Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.34430184Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.419757378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.49563913Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.572314395Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.647886511Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.726627562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.806777685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.882511787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:55.958211905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.04508563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.12065797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.19629975Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.28192834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.358243121Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.434040936Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.519967673Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.595902673Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.683373109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.765225461Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.847322616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.922865004Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:56.999680335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.075434149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.151360189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.22689736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.306566198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.388135122Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.463746439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.550257151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.625777234Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.701056098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.785573667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.860686897Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:57.938380382Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.022587963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.098024589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.17324038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.249307894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.32738948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.404184043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.481389906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.561741792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.63733522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.714476058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.790417298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.86615092Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:58.943007211Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.025584724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.101045798Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.177862985Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.25357859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.329286868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.405581232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.482739639Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.558186377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.635751509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.712079345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.788133771Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.8638232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:14:59.940032987Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.019211066Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.096004765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.17488044Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.25645602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.332170698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.408415909Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.483850647Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.615439345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.708233749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.792521523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.868184775Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:00.94614044Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.033903295Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.10980671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.191815448Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.278103213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.355812058Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.431247404Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.50785518Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.582927001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.658156232Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.738265587Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.819781998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.895193408Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:01.970245293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.055829721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.132376248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.208816374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.294516644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.369757428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.445423016Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.532691977Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.608885988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.686746451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.769447005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.844864878Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.920267455Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:02.998863191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.075680378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.151709906Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.227662698Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.306173025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.382471357Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.458200306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.544882828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.622433015Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.701047375Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.777488749Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.854307567Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:03.93086715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.00925786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.084886296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.164416379Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.241854084Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.322219857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.398292491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.476972035Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.556927532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.635987721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.711416858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.788166428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.874805717Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:04.953651888Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.042313441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.119416679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.20490053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.281155565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.358111377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.438441022Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.517851615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.593388658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.66860528Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.745184992Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.825419723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.90804306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:05.983590694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.060469737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.140588947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.215981956Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.301035081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.376467067Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.452668405Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.538205729Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.615256038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.694339171Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.785889976Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.861166279Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:06.938271628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.022403687Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.099861233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.17775616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.256346359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.334626603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.40994537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.486145333Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.56157479Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.637355067Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.712539497Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.798169686Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.881720329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:07.958066918Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.044524668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.119910125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.195868772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.281224397Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.361999679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.437219693Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.522611127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.59816065Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.68498746Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.762109098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.837888799Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.916454646Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:08.996175227Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.086717187Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.164387791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.243538829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.320181773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.418873303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.501707298Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.577241492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.653152427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.728976704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.807392597Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.883959348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:09.961054649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.039411949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.115769674Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.192280807Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.268266335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.343979443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.420287183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.499176649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.57428335Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.654872262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.736566338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.81303184Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.889929378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:10.968086132Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.052419697Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.12790429Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.2031068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.28658877Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.361614574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.436769147Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.520503217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.599324778Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.676495952Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.752837036Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.837017415Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.913939529Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:11.990471943Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.065735894Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.143836935Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.219212439Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.301111478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.376694024Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.451677172Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.537805606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.613519226Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.689768116Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.773998768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.85222781Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:12.927362287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.003255589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.08401215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.159361446Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.239795443Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.315547399Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.391550143Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.466567883Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.552551419Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.628448817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.707369484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.785448252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.860756939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:13.938458615Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.013661189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.090021953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.165242831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.240675679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.31712534Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.392755791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.468433891Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.545362469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.622318312Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.697797145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.773379627Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.849738791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:14.927823704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.004506167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.079786214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.155157973Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.325345376Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.400881618Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.480117936Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.555517984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.631194419Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.706834502Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.792735125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.868225094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:15.94511124Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.036611643Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.11296207Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.188445831Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.270560105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.345967001Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.426805482Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.50319015Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.579552322Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.654542797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.733629577Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.809843363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.884947663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:16.960428064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.04590369Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.123082735Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.198028729Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.280694337Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.355975567Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.431548545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.508334082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.583641393Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.662111814Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.737517077Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.812665794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.888054738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:17.967636244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.052668696Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.128041416Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.206863905Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.291261149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.366429866Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.443555087Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.529211867Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.604505353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.679873625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.75641167Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.831766949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.908680487Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:18.984192728Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.05930106Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.134624915Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.2114453Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.287689966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.363159006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.438911794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.514418723Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.58973701Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.666575027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.742234885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.821601861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.898605736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:19.975287623Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.050564661Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.126040454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.201490102Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.277559214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.354350638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.42965158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.507344679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.582358418Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.658183047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.733472277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.808721507Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.886234444Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:20.963922967Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.051375928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.127308174Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.202812159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.286195407Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.363647895Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.440156084Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.525582013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.601026413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.677270214Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.758733247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.834126318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.913431245Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:21.989532709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.065033014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.142833186Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.219570369Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.302476043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.3779679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.455551622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.540948846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.616694721Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.691893134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.775908422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.850945937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:22.926117405Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.002799772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.078230828Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.154131969Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.229616881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.307316189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.383183057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.459126983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.548038682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.62351921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.698670934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.774100038Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.849803161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:23.925283561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.001454434Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.079151853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.154747486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.230386512Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.305600637Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.381241679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.458102768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.533785571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.641566713Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.723778555Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.799320427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.87685506Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:24.962747874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.049700765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.129852422Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.210854296Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.287265588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.362564641Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.438922876Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.515305239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.591177708Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.669538015Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.754639235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.83002885Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:25.916838219Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.003186366Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.08905614Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.164652509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.241699072Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.320295414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.396137578Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.47243034Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.556769887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.644149342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.727381932Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.808696962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.89804169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:26.98097082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.060568998Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.136095414Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.211768392Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.296187492Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.382500215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.529497575Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.626822846Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.703758048Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.789071014Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.864514326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:27.941855836Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:28.035886476Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:28.127498815Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:28.212317215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:28.296380055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:28.476296148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:28.573087269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:28.649272766Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.090157284Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.16538216Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.2406191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.315797255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.3931195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.468444505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.544511055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.621305325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.696524889Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.77186055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.847230771Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.92240243Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:39.999374687Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.074793293Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.155370233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.230453539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.305709423Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.382244139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.458243519Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.533396394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.608746359Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.684821741Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.768502879Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.843666602Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.919115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:40.995089229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.079437606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.157045231Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.234715736Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.311383604Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.3875899Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.462888856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.549021287Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.624085041Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.699365277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.786812156Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.862252842Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:41.937581239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.022439127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.115511737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.1906857Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.275189984Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.351730683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.426670115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.502646039Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.578132134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.653230608Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.728904961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.809172937Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.899924944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:42.975605249Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.058061027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.133509233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.211999108Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.299440579Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.398281163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.477559431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.574137684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.652996267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.732037765Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.810439318Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.886825616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:43.964050643Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.083627285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.163205237Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.248369144Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.328555999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.405341821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.482193244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.560392779Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.643572215Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.718761345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.795163003Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.870636265Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:44.946185848Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.032148325Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.114063489Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.190348441Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.266197515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.351973526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.428880533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.506739168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.585813274Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.66248047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.740462179Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.816197332Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.892675118Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:45.974539242Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.059571979Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.135473886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.224832692Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.310168345Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.38593521Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.461148533Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.54998106Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.63238679Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.7078285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.793550493Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.870579934Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:46.946515346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.034214195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.109388254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.192496264Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.308059097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.395159027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.471759535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.55626961Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.631797944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.708680951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.794230367Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.870536183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:47.950671997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.051689855Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.127801589Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.202622299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.285583427Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.36130738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.437896559Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.522667213Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.59957326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.674854936Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.750013858Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.825918773Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.902333454Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:48.978778792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.178390606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.254737447Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.332483472Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.424323939Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.506429473Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.583241183Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.661881747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.744745658Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.820540299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.89589292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:49.976228032Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.051516683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.127718786Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.203171951Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.358364574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.435582081Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.513295818Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.588981306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.664894925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.740365819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:50.816759955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.096734338Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.173098874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.248879564Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.343625826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.430926334Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.591494829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.66689689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.748085516Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.835345576Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.910729813Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:51.987125645Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.064595155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.140071169Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.215459949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.311317552Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.408302881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.49202869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.57084084Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.828900302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:52.923620195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:53.007318772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:53.345649057Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:53.423177959Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:53.502757094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:53.579051677Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:53.923569877Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:54.119967955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:54.555722486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:54.642318761Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:54.718240348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:54.793703561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:54.869275864Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:54.94635308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.259530486Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.385797927Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.475584993Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.596807925Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.688830442Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.780459002Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.867861591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:55.971795803Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:56.293149498Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:56.430693747Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:56.517741484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:56.640077837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:56.716059841Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:56.881637931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:56.957326043Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.043045572Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.168732494Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.245790542Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.34988978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.448466135Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.537921901Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.616552256Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.746742656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.827432908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.905644794Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:57.981645134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:58.068702022Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:58.149651829Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:58.225634921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:58.312947012Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:58.783858764Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:15:58.949947484Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.10562185Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.242716301Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.325688916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.406490177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.496029592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.575749944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.655511768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.733292289Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.819583888Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:00.908361085Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.003409654Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.128065715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.326276869Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.407953949Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.486250668Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.56251629Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.638379571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:01.717815632Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:02.020561837Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:02.168434978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:02.253034908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:02.62858311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:02.734501921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:02.81201847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:02.889587788Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:03.1450948Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:03.246852505Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:03.322125571Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:03.572132549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:03.650798712Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:03.890122457Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:03.970857285Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:04.051214797Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:04.168100876Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:04.244312161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:04.319765005Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:04.395561758Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:04.471433103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:05.329218308Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:05.451390243Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:05.527211859Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:05.603196166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:05.796844097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:05.955681401Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:06.469707523Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:06.827926651Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:06.907316406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:07.192567263Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:07.535156314Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:07.808584724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:08.032623804Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:08.10858059Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:08.191285874Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:08.602098625Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:08.684514593Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:08.760494611Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:08.926781124Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:09.166111971Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:09.244968344Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:09.323294663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:09.836311843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:09.915401019Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:09.992493306Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:10.08056947Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:10.426030362Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:10.537813819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:10.89332888Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:10.975496685Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:11.551911875Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:11.638326067Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:11.724149051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:11.806258999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:11.881581761Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:11.957073453Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:12.166767271Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:12.242464182Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:12.317948738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:12.393206155Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:12.549883592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:12.871484964Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:12.948057277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:13.100326853Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:13.413110007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:13.528014269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:13.65816649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:13.796255159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:13.982702522Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.06189413Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.14951272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.226586671Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.302321565Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.378252111Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.453988189Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.538915931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.61431303Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.816384836Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:14.954547777Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.295331172Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.377257053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.4547272Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.534108315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.611809921Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.712225561Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.803356161Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.878923053Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:15.955501574Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.042645374Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.119939712Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.210813124Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.297879739Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.373748683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.452005656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.538008707Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.615528999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.693358158Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.809856455Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:16.957551767Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.045736091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.123990824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.229053944Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.308314545Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.392172737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.470218699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.577025935Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.65479199Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.731204141Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.807211903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.882292358Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:17.95853689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.04415616Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.121929031Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.197286801Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.280900638Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.35780761Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.435158076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.520693569Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.596163724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.683953451Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.767154995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.842826145Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.918752434Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:18.994894501Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.084831999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.169824988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.247958311Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.325790255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.404090268Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.503973805Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.588119904Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.671275752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.748137188Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.823574159Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.899807907Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:19.975180205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.050284436Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.125717055Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.215890491Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.292553396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.368022399Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.443523691Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.518937493Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.594259903Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.672268648Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.749106276Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.828819682Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.906272549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:20.98240716Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.058075878Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.133932341Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.21120191Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.29578139Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.372056643Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.44897872Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.533361974Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.608836097Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.685912095Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.768634882Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.844029772Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.922153079Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:21.99914802Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.07571054Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.150870131Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.226056603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.305231026Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.381201795Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.462058255Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.547918071Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.624067562Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.699682103Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.785486142Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.861207916Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:22.936618198Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.023952752Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.100616105Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.177329699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.253407157Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.32885824Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.404094408Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.47953125Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.563313633Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.63862177Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.714148598Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.789778466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.865160684Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:23.94134976Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.036784891Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.114660642Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.190307471Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.269766346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.348952225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.424356267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.49997372Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.576552976Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.654633754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.732238239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.807661033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.883050483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:24.958284955Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.033511715Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.109055438Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.187425244Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.262612195Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.338179887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.413420983Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.488624127Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.564977396Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.640302365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.71678914Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.800413664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.8762548Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:25.95151868Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.03758365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.113044524Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.18856284Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.272912941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.348144469Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.423274299Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.499488911Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.574853432Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.650383076Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.725898223Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.806196532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.881366267Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:26.956885926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.042367913Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.117386286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.192460884Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.275514201Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.352407445Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.42791888Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.503885585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.579096856Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.654141693Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.729144162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.807346126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.88294377Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:27.958378724Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.044866227Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.12134769Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.201916305Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.286226982Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.368182206Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.453141243Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.539635722Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.617014315Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.692789817Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.768224099Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.84402261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.919566845Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:28.99820731Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.07649033Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.15264526Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.228117591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.304735887Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.380110712Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.458318852Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.53399304Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.609357978Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.68483754Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.761142777Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.836560066Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.913299644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:29.991664585Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.069259757Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.144869273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.220953163Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.297316064Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.37296862Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.448974205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.52602329Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.601457348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.696863326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.78110021Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.856676573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:30.932677134Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.014481188Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.091883942Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.167612403Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.244335148Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.321549323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.397489051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.47330881Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.557000791Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.642632603Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.719284755Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.806557771Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.908621109Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:31.990667854Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.066892225Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.148831737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.228610007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.307161734Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.3828941Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.463592573Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.552002402Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.628296342Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.705994619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.790849782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.866434689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:32.942063982Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.027791091Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.104326218Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.180906273Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.258418052Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.335808037Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.411879062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.490455813Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.566700953Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.654874363Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.755088591Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.855232417Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:33.976379535Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.064640787Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.141272619Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.218105093Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.293370861Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.368842263Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.459773466Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.541068394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.617898149Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.697944262Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.774155705Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.854471229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:34.929897094Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.006488958Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.082777361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.15817353Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.23365834Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.309670997Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.385224768Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.461063886Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.541848504Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.618597649Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.694273598Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.778342063Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.854093692Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:35.929499269Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.005267027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.082535474Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.159433261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.235934563Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.311608656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.387292988Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.462581412Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.553288228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.629170995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.70851966Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.793511592Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.869175508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:36.944255257Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.030193664Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.156161352Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.232351931Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.349357239Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.439127628Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.523994247Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.599335151Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.674656823Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.752511549Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.829835709Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.911916406Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:37.989576891Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.066721656Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.142910667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.218167378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.300267819Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.375761525Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.454240963Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.540838962Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.616695968Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.692492622Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.768682784Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.844584559Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.920309052Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:38.997937663Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.074260051Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.150411013Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.225538763Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.301335896Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.377073989Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.454106945Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.531671908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.607153006Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.682638199Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.75800672Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.833794605Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.909482361Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:39.985226694Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.06167478Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.137426185Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.216974243Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.292389228Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.368241018Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.443885286Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.520468732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.596201897Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.674918426Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.751128588Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.826671126Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.90183878Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:40.97734007Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.058285233Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.133677626Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.208926689Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.293286229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.368193431Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.443942596Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.530758774Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.609859115Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.685391957Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.768893631Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.844599851Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.920305047Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:41.996210822Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.072439928Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.148836077Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.224684123Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.307275898Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.382837508Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.458401391Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.54472825Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.6205394Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.697778598Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.786363277Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.863111782Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:42.938346348Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.024246675Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.099743644Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.175701995Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.254542397Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.330793488Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.40733847Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.483351926Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.560353553Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.635835323Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.711315812Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.86956235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.944831509Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.020113436Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:43.794176166Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.096060107Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.171469908Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.247441667Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.324841027Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.400180235Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.476307612Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.551561699Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.626887082Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.703309727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.778664263Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.860048343Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:44.941169732Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.020236792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.096957168Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.172739261Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.248414569Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.326563826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.404356727Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.479491292Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.554386174Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.629632581Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.704477606Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.788800666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.863873662Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:45.944882025Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.030376683Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.106138935Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.181895428Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.258376089Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.335847162Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.410618843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.489457068Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.565316346Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.641171976Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.716611792Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.802535703Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.877644539Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:46.956206217Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.04446062Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.119629009Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.207230924Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.293340372Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.370177326Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.445228305Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.530611537Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.610085738Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.685575347Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.768598583Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.845052556Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.919920302Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:47.995787483Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.073182843Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.151814666Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.227207378Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.304944982Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.387621205Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.463256704Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.550544759Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.626893098Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.707072972Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.782749687Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.858288737Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:48.933798826Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.016318152Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.093676999Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.16895515Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.244777339Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.320551527Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.396335252Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.471858365Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.547819532Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.623584248Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.700079821Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.776228254Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.851980554Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:49.92732229Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:50.003345313Z", "value": 1004.8},
{"timestamp": "2024-03-21T21:16:50.080043385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.155421312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.232828832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.308562636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.384350233Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.460447049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.536660026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.613645301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.689470882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.775472265Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.850953106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:50.927214084Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.003508279Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.080824598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.156155517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.23169015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.308664961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.385822686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.462677271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.549235941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.625076114Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.700620635Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.78377728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.862213452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:51.937664277Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.023304375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.098788256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.174377354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.250192247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.32556835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.402266326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.478004577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.558691592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.634177969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.709762043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.793888779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.869453173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:52.948646634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.03454904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.109966744Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.185789541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.268768583Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.344576308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.419820089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.500109756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.57626814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.651889527Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.726902874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.802393411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.877367589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:53.955582575Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.037419107Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.11343157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.189286431Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.269257214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.344712326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.42066674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.496017723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.575740887Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.653234455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.729639467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.807299053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.883116058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:54.958716292Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.034507792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.112496471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.18785715Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.264053199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.339539287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.424636211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.501304618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.577709885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.676989155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.753734139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.830025805Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.908075188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:55.984759595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.060075058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.135468729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.210898881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.296704837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.372642771Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.448219036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.534753193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.611261214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.686703878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.772416201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.851359579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:56.926597184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.003924287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.08066383Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.15608995Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.232698132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.310017842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.385750717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.461481705Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.548470075Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.624244295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.700161332Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.783483514Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.860820121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:57.936560228Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.022140358Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.097711759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.173723166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.249795693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.325197908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.401495302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.477588598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.557234768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.633807781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.709480176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.785339581Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.860629443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:58.937537116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.013381225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.088893425Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.164694109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.240888878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.316923613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.392641992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.469669442Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.54541275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.62126889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.696864836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.77263048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.848545021Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:16:59.925475446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.009568102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.087530348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.164131777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.240438643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.316996776Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.392833396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.473962944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.549630283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.626624965Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.701785545Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.790955541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.866575967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:00.942183912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.029048089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.105048487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.180562224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.258123345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.334313153Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.410040428Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.486329342Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.564046208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.639619466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.715500278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.801203513Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.87662224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:01.952120776Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.03863042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.116344951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.191752446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.275191269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.35958604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.435345379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.522508407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.598120417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.674872248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.751358444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.826610897Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.902251803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:02.977760451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.058415433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.13379944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.211210991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.29748684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.373191875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.448875277Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.535615356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.611540681Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.688598755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.764161324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.839364753Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.914625622Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:03.990888743Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.066762004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.142142298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.217797188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.296150542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.371363763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.44764138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.52280116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.598443762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.673429428Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.749166751Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.826366491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.902100806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:04.977645647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.052831891Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.12857331Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.204403562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.280103252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.359513579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.434880465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.510143606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.585215033Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.662869787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.744680462Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.820333528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.897452179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:05.972910907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.057171179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.137482189Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.213194551Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.298157969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.373787706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.450944822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.536272915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.61133071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.687317155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.769805119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.845502345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:06.921296693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.009166353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.08481689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.160615238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.236273103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.311756695Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.387221182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.463311437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.551470316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.627173047Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.702157496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.786816974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.862431767Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:07.938161505Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.024260136Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.101204097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.177245903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.253218269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.328813094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.404429103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.480104088Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.559541647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.635420508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.710791522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.78663787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.862048468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:08.938160675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.014061072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.089683961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.16596961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.241610419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.317474079Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.394590106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.470016641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.547127132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.623273707Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.700567656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.775943631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.851205907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:09.926903613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.002864939Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.078833688Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.155337643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.233702389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.309650722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.385398285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.461818687Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.537509385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.613295188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.689180192Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.775525322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.851685593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:10.92661225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.002869674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.082246624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.157666823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.233636052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.31033921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.387017568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.462593576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.550762887Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.626608435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.702570816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.788330242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.863954603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:11.93925016Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.023309822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.09970776Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.176168451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.253056603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.331203714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.407165039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.483401375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.558812326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.634292493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.710940866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.795947195Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.873895808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:12.949699947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.034610531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.109647301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.186213529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.270052324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.346072082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.422932937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.499244794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.574772354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.650247881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.725460237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.803066445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.878689942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:13.957449349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.033110574Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.108555924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.184112188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.261174166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.337013186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.413103152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.489251423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.565183724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.641429948Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.717203046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.794229504Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.872044995Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:14.947958831Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.027065057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.102763723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.178452212Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.255256619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.330932085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.406952802Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.483962747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.561204151Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.639531328Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.715245546Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.799622971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.876539412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:15.952014682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.038837577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.115390365Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.190670465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.274411499Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.349804977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.42564694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.502626677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.578921382Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.656081185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.735622008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.811385698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.88675076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:16.962807382Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.257148758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.332173784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.409590166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.485542242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.561077097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.636601457Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.712358043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.796693868Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.872457558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:17.947774427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.03335161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.109524521Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.18530466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.267694221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.34288248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.418282518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.494773705Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.570151342Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.645869016Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.721226397Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.797045128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.872713873Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:18.948367706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.028924125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.10454615Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.180171822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.255866263Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.331616001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.407707567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.483404312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.561723777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.636946469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.712793968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.788884958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.864607719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:19.940252496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.015986586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.095573201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.17070546Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.246543871Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.3222562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.397658222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.473994142Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.551253178Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.629115037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.705334285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.790190627Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.866793303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:20.945129824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.029555698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.10480751Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.181462954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.262067918Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.337281553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.412881945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.489849874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.566829002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.642607604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.720269013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.803083315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.878618586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:21.954649543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.040597547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.118041097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.195516455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.279821239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.354891449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.430525793Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.507165301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.58272054Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.658143778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.735272892Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.811253833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.886531565Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:22.96209506Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.049581834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.125089233Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.200777978Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.286815134Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.362720298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.438256529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.523509548Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.598886609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.674441337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.749559035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.830842278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.906038185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:23.981224588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.057096471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.132768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.208585514Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.28523763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.365928259Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.441549547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.517190163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.59318224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.669550737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.746017059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.821862605Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.902677203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:24.978138777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.057183914Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.132788306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.208288569Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.28452516Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.360184016Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.43800677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.514219265Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.589616423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.6670729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.742916335Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.819599428Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.895176555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:25.971936513Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.056511539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.132274109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.207608769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.292519864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.36816256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.444516913Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.532006055Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.60804786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.683899422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.767375908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.842793097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.918521714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:26.994739649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.071156275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.147644133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.222610693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.304316373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.379992702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.455602501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.541803051Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.619621453Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.69527983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.779829288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.856209273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:27.93176752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.012133184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.087398052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.165407592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.241788537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.318297643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.394227223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.469695676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.553951979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.629681268Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.707763993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.783878183Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.860550907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:28.9362385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.01361344Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.089928432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.165387958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.240977821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.316687974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.391898601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.467262637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.542381967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.617567089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.693150905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.771125276Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.846823205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.922947314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:29.998682747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.07453735Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.150296175Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.226099577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.303356148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.379217854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.454949031Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.533744629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.608730037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.684426429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.768755789Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.847983423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:30.925751328Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.00269564Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.078863974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.154392204Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.2307263Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.306395076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.384452073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.460336947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.546200949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.621111252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.696321079Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.779654266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.85463897Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:31.932616574Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.017705719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.093274941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.17017058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.250015534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.333907768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.409615329Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.485845967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.561821403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.638648625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.714142839Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.799718197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.891372508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:32.967384072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.052761476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.128564653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.205653638Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.290352986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.365593821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.441150851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.530226667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.605638Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.682471334Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.760359464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.835813262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.912954343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:33.988572719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.065225122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.141265198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.216932662Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.292819809Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.368393383Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.445142556Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.520994918Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.601109283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.676995822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.752667989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.82825302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.904901168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:34.98093782Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.056549827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.132347084Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.208370296Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.284105089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.359902154Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.43709994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.51326901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.589045435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.665602797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.741730427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.817428995Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.892940105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:35.967950025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.055910819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.130815618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.209586414Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.293635706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.36915328Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.444987018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.529971169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.605171427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.680390405Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.758758061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.834737048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.910422304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:36.987766876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.063263298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.138271169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.213622085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.29824284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.387481825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.465360611Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.554725487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.630212724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.705957245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.790444173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.869405884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:37.944797217Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.031772879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.107181876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.185645085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.270047565Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.345398448Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.421891266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.498247313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.574774819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.650930289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.726795642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.803183179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.878834482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:38.960641603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.037111028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.112522712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.187653241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.264154123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.339449646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.414592911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.491762792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.568092344Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.64463313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.720746486Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.796996773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.873023953Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:39.948732729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.025676431Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.101687419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.177596389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.253310253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.32925724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.405422213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.481234606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.557258298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.633568361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.710582144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.796278911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.871996647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:40.948384919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.033141227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.11240435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.190833158Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.27531199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.351129279Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.426089502Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.50191108Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.577439309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.655808053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.731604062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.807127491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.882480999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:41.957813962Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.044311155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.120062267Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.196612941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.279987376Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.35625571Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.431841701Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.512380934Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.587447014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.662840682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.741039472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.816491444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.892151483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:42.967767138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.052301939Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.127590678Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.202545076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.288357717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.365260875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.440673903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.526171819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.601694929Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.677453401Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.753505605Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.828712423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.904445038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:43.979795346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.055310807Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.13064313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.206490244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.282668241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.360179694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.435544497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.510732595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.587287396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.662938635Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.739950115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.818053063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.893469483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:44.969081745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.044892794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.120366335Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.195805315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.271297704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.377994241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.455443326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.530450749Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.6054375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.681589193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.762691761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.846035571Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:45.924231096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.000470662Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.075968235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.162796375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.253629971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.329027063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.404210552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.485432962Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.560533058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.635553697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.71042435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.793479102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.869063268Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:46.944643209Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.033623311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.108591694Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.185226624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.270468505Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.346237218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.421779335Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.497850195Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.574953419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.65032027Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.727506055Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.804525086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.888794604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:47.96377921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.050802489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.128577849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.208382257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.295380991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.370830563Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.445778625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.532620366Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.609924296Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.688067468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.763824564Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.839422746Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.915223203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:48.990619942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.067384986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.143393829Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.219547441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.294911093Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.36994578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.445058644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.521105823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.596993513Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.671967591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.749817096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.825808499Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.901214454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:49.976726203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.053036233Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.128822482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.205029695Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.284886359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.360064664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.43565523Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.511349253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.586908906Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.666408127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.742101222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.820771568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.896875676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:50.975324484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.056650606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.132350677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.207477013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.29239185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.371490298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.446460152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.530872839Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.606309451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.681969586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.766151102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.842027879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.918642841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:51.994914823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.070336266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.148160971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.225527877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.304896824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.380631007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.456617642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.543241747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.618861561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.694474015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.778029188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.853983022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:52.929819734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.010143668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.085867675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.161774245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.237600429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.313280308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.38925331Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.464833859Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.551358603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.627669081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.703416161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.778471904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.853539647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:53.928755488Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.004171556Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.081570591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.157680171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.233391058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.308654995Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.385258469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.460997068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.53763923Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.613476167Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.688845449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.764845748Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.841122018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.918126808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:54.993672893Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.08899771Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.164334864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.24179166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.317368433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.394045251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.470329777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.54619433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.622662026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.698164974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.780926729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.858443493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:55.934553553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.020420529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.095991126Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.172536231Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.248437072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.323812147Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.400028288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.475819143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.556946319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.632345426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.708304155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.792372966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.86770212Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:56.943347534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.029585138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.107099247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.182326576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.268974073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.344226266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.421489363Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.498044484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.573857676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.64967538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.726233957Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.805749945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.880834808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:57.956292604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.04163487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.117137498Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.193502216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.280803545Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.356586593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.432216294Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.51388482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.589474329Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.665596933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.741785905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.817601849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.895786269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:58.970899005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.046589763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.122179208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.19933168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.276539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.352316032Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.42869835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.504389365Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.579950041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.655573695Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.731327078Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.806833386Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.882577649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:17:59.960084397Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.036152728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.111379513Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.186534137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.26200022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.337864773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.413765229Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.491425547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.566852526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.642404051Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.717838262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.799903849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.876143477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:00.951876284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.041830348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.118833218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.197879696Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.281854937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.357634945Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.433443752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.519178886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.59734721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.672700684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.74923254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.824742785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.899992482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:01.976819061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.056488747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.132762936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.208940836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.292880012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.369011096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.444690238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.529373359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.604989716Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.682431951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.765940211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.841489559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.91691385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:02.995889159Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.071792112Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.147361333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.223381951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.30652067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.383873111Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.459414684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.546421321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.622793175Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.698498557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.773632349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.848746684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.924116158Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:03.999766084Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.076064209Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.151239249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.22756515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.302936993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.378152353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.45376263Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.529190377Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.614956455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.693795922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.778227393Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.854704656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:04.931565188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.014553217Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.090074277Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.165693098Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.241150733Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.319389297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.394575665Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.470231127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.54552012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.622476525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.697638253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.781708182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.860006396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:05.937300181Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.0228812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.099937478Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.176952956Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.25262925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.328161606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.40404123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.48011308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.558073337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.633008118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.708435033Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.794148886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.870321634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:06.947775261Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.033545243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.109073567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.185160713Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.268270311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.344410994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.419485457Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.496828778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.573759455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.648819357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.724038078Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.804938977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.880715912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:07.958155171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.04603145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.121690495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.19744247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.281594352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.358554469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.433963271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.520048105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.601257585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.67693359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.753745225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.831514824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.907840021Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:08.983896031Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.059822312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.138342831Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.214143222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.291574352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.367226326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.442626712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.519824143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.596707171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.6732781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.749134811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.853585239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:09.95204446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.027338541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.103070099Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.17934576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.256103954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.332055707Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.407921955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.483623112Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.559555441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.635454681Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.711118846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.798590448Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.874169045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:10.949597911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.04451597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.119865955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.195346726Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.280365211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.357481841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.43291298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.518248396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.594801148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.670031228Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.746107046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.821150852Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.899357896Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:11.975119086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.056501303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.131704599Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.206736533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.291385861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.367515919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.444952234Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.529841053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.605392609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.680860803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.758619521Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.834107493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.909752649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:12.985844244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.061501465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.1370111Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.212511839Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.302290476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.383150895Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.459174809Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.546684395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.621877226Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.697062538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.772233641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.847349864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.922331012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:13.998277325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.075330435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.151129961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.226884495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.302502068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.37779778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.453790269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.530680721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.606279669Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.68195801Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.757523614Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.833326149Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.909290318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:14.984963827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.061428289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.137242056Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.212858348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.289112952Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.365451013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.441343117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.51699877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.595433656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.672827345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.748993148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.824630113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.900190597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:15.975866826Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.056048676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.134479946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.210328145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.296108719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.372071607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.44770054Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.534221794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.609447394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.686774906Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.770227612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.848051866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.923188089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:16.998906047Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.076237591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.168602627Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.245877083Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.320975097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.396736191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.472417252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.556034536Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.630909603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.706088002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.801677716Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.877398682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:17.952989054Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.038158164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.114339742Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.189804929Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.275560318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.352598227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.43010763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.507512583Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.583166988Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.658714287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.734506677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.809894231Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.893468762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:18.968701337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.044273437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.120187493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.196515281Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.272082421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.347622904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.424225128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.500147152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.576113176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.652439589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.727925095Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.803448682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.87917576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:19.956195653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.032153485Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.107714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.183586775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.25929014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.335167428Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.411274893Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.488284482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.564829361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.640373812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.716113082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.799636028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.874641369Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:20.950229469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.038364566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.11401097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.189531389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.273234177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.348818597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.424448841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.500606547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.577970284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.653584624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.729385174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.806838288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.88243618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:21.957792469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.043730036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.123431592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.19886257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.283562842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.359279615Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.434890019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.519509554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.595393049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.67374723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.749765958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.825271529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.903176008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:22.978614794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.058490401Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.134148069Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.212847246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.2971062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.373624999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.449264523Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.534948679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.610807853Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.686634068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.762841727Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.837927036Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.91385178Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:23.989257765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.064618118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.139722116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.215259847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.292221306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.368081537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.44363306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.519472651Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.595145423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.671890368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.747681062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.823721135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.900136508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:24.976483785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.0520219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.127867666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.202895151Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.284059797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.360233343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.436025477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.511615656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.586955721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.663646745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.739396927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.818328042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.894603413Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:25.972917337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.057950221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.133667698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.209457912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.292884728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.371926309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.447626185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.533284772Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.60891028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.684764271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.767879436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.843908244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.921698642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:26.998286849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.073908485Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.149508136Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.225602737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.304750815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.394941968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.47147619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.554804542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.630444002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.705855555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.790015468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.865410381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:27.941306484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.026218246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.101594983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.177402605Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.253533782Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.332558627Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.40769568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.483228291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.562634708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.638151766Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.713763097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.789475646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.865296772Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:28.941058185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.02077203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.100499442Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.176293496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.252508322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.328462986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.403881739Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.478935912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.554563595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.632658412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.708377649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.783943188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.859625016Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:29.935326845Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.011164931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.086685797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.165623728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.241851451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.317163066Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.393507558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.469193675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.544275464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.619487078Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.698190799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.782473593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.85803446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:30.933716416Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.019814176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.095690215Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.172171732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.249197928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.324485992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.400376398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.476106003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.556966421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.632669433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.707931704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.793111373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.869312536Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:31.945075933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.031177437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.106838081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.182355011Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.2655592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.343299997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.41889568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.494872744Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.570473579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.646115182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.721156811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.802499954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.879212226Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:32.954896198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.041355499Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.117430643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.19285602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.276791931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.353118182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.432488726Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.51772606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.593045003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.668601166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.744182929Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.821272933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.896618885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:33.974146879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.050839055Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.126553012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.202203543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.278217919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.353858179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.431854146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.509642847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.585343043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.660725284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.737045903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.814092579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.889322946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:34.9658612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.042313565Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.118220132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.193373057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.268546687Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.343733853Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.418752889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.49471184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.571330671Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.646665391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.88005975Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.722202673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.804442915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:35.95574577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.043849026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.11953847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.1950906Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.279296177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.354701105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.430376117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.507702445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.584232474Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.661929014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.737542041Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.813003482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.888419739Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:36.964355906Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.04930914Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.12817379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.204065732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.288443375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.363917904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.439861719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.525739732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.6014422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.678612109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.755245533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.830498619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.907024329Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:37.98367068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.059307931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.134395896Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.210889445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.295686837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.371725917Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.447179917Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.532832754Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.609133201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.684880236Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.764248727Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.840088371Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.915941903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:38.992437454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.068476339Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.144282501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.219682989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.297004806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.372503625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.448488304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.524229381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.600295911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.676129718Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.752117053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.829375194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.905176651Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:39.980839396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.056586912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.132252674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.208151351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.283776699Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.362753214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.438612277Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.514470476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.589963992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.666458922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.742778343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.81856093Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.895366179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:40.970764116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.05353197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.12914904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.204981266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.289817291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.364700899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.44079343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.526111507Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.601890712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.678177664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.754451432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.830079797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.90586489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:41.984268615Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.059951064Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.135547249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.211331039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.296188897Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.371862229Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.447430128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.533152864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.608838132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.684527751Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.769156759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.844829547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:42.920058968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.00466689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.083776289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.158853217Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.234297547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.310312117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.387258345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.462539004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.551490781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.630248201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.706067806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.781507336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.856809755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:43.931990325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.011858466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.088776992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.179451273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.25702477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.335659486Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.411361667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.486617057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.56195705Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.637377327Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.712946651Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.788429004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.864274729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:44.939982765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.015253004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.090437495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.165704894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.242449168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.317805169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.393397797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.469853351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.544632874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.619690716Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.69447603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.781521762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.859211389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:45.935129759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.020688954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.09607917Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.171710749Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.24807179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.325888139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.415445706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.490651293Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.567488274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.645557377Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.720706776Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.806251835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.881530346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:46.964992389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.051213288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.127238741Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.204758317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.280908307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.366484287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.441906479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.527984254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.603989325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.679501303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.761050505Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.838286609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:47.922354835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.002022481Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.077697563Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.154176919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.230313511Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.306276961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.381376652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.466265449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.552567222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.628634602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.703742741Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.780689046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.85645014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:48.932637449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.012957644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.090131018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.165664037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.241275548Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.317127045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.393442836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.469150661Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.547984773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.623912394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.699441733Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.77564937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.851352172Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:49.927747542Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.003905518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.084212355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.160000089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.235696148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.31153943Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.387559598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.463283719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.538811692Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.618592159Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.694132226Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.778008845Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.853527634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:50.929491902Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.006479792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.082570237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.159796107Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.235581705Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.311325706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.386864183Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.46271429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.549759539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.626210349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.702935862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.788134976Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.863988795Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:51.939565669Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.025290133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.100920869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.176575476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.258077881Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.333367613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.409438132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.487308294Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.563196552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.63884588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.714500775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.79983058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.875813424Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:52.953379699Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.03863892Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.114165063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.189892507Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.273125992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.351910767Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.427535689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.503983476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.580192813Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.655868323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.742390583Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.817462959Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.895102103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:53.970433953Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.046065408Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.121894647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.200536816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.276141364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.353911614Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.432117103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.508101885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.583524235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.659449053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.735425196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.81134979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.886951681Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:54.967586058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.043187251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.120068056Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.196169384Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.27192078Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.424035698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.347919779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.499516806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.576195638Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.652240138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.72812695Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.804306674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.888534875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:55.964979928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.052636135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.128097508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.203866384Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.288779132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.364521834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.440100737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.525456372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.601549454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.678285572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.756176122Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.831680405Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.906932478Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:56.983257707Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.058730127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.13431531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.209879598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.294826306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.369995385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.445680274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.532076117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.607494014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.682390788Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.766008194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.842396597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.917847419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:57.994272716Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.069327664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.146734035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.222315067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.303649442Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.380121209Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.455320854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.542572691Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.618343985Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.693707941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.770138558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.845483668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.921300207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:58.996911285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.073618855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.149399437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.225204625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.300924314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.377240226Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.452537571Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.527707691Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.60382867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.679851638Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.757003504Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.832284274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.908060632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:18:59.983744899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.062861175Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.138695715Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.214236287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.290717511Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.366380636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.44193404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.517303645Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.592917077Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.66845797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.744559855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.823661669Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.898754682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:00.974326197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.054297473Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.130038715Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.205711832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.290668979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.367224992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.443142864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.528603599Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.603868835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.680466894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.763914076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.839633783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.916803938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:01.9925471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.07243372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.148130333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.22378938Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.302054587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.377612295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.454699136Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.54111426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.616859574Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.692430242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.77563044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.8518484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:02.928685974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.00970671Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.08528529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.160500306Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.236737154Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.312422865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.388037155Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.463726097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.557001269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.632874425Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.708172188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.783734162Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.859350948Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:03.934428212Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.009619454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.08568432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.161254045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.238202095Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.313799274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.390405455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.466189216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.541962354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.618621747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.7053059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:04.78112086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.027911012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.112111568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.19954145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.274933882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.362266169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.437984535Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.513488864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.588822003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.671506834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.747447812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.823746594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.901745378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:05.97750067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.05569385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.130774243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.206231608Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.290635234Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.365757929Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.442953919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.529132519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.605253432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.680922561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.765882061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.841620402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.918164395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:06.996617148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.073144862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.148748308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.224416486Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.303805708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.38115629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.459225745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.548116623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.624059666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.699773569Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.784396617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.860149655Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:07.935929443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.020571243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.098449421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.174441142Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.252716066Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.328248164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.403955996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.479697651Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.55520895Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.631185375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.70681798Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.782398555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.858247116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:08.933694354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.009111547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.087916947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.16329799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.238778452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.314362875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.389662579Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.465414321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.541150353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.622246476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.697930863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.773720811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.849568773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:09.925098543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.000969224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.076151246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.153058774Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.229660911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.305032972Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.381028518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.457057374Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.53294067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.608519631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.684964977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.768776354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.844505354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.920470918Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:10.995945117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.071981948Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.147819912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.230538013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.306002973Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.381568247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.457416929Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.544136638Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.619658778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.695357517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.778874103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.854444113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:11.93050168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.014366697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.089938796Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.165602921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.241590133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.318106436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.394008724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.46952153Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.553949213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.629559741Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.70551777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.789645309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.865906042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:12.94204211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.027294103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.102925375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.178824952Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.260700782Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.335975785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.415793966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.492448318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.568248989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.644119351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.719567785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.794470008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.869683062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:13.953008958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.02868519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.105157193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.182111185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.257737602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.334061388Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.409780472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.488562974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.5654786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.641995625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.717861548Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.793162702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.868592553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:14.944373905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.023531237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.098788594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.1754205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.251752679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.327371296Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.40291443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.478912546Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.556586669Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.632240516Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.7082658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.79358655Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.868917279Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:15.944141742Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.029981028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.114826518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.191809391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.27663613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.352244836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.42756591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.505629045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.581374384Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.661255437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.737649797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.813097264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.894481501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:16.969871915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.053118489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.128992725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.212731084Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.296308972Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.371610727Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.446923074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.533785714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.611687522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.687239664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.773926473Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.850451555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:17.926051246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.002561449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.077747539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.155968314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.231856927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.309474631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.385510851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.460604882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.547468235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.624637643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.700065704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.777522809Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.853621778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:18.929889378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.027283819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.102829162Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.17894865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.255705609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.335454216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.41386443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.492439531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.568082949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.644048846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.720131601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.796252497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.874915882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:19.951439029Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.028033054Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.1039972Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.179892389Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.255723997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.33191885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.40768195Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.483866244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.559155097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.634351571Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.710470332Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.79612097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.873588171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:20.962674657Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.047699893Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.122729728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.198460358Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.283169103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.358794395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.434178164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.52073705Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.596105268Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.671778877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.748050471Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.823723696Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.89933926Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:21.975459278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.057581254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.133639395Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.209482827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.293929067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.371596787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.447293123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.533134233Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.610907899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.686653481Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.770161339Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.845786511Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.921504862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:22.998190138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.075356867Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.153867623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.229810547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.305239418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.380480107Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.456336923Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.542156444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.619291752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.696598219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.771932439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.852455281Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:23.927934773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.003978491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.079998955Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.155603825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.234757595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.310109327Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.385291531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.460898257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.536571059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.612714109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.688817096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.76591232Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.841495559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.918936428Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:24.994798532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.071753418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.147798753Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.223489259Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.303631211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.378712245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.454907972Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.530350427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.605783602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.681742286Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.765510094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.842722184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.91821894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:25.995088872Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.073106942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.148792401Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.224523937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.304163779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.385816508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.462091535Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.548871002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.62444197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.699852019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.784671397Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.860411316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:26.94032356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.034569101Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.109758658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.186426217Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.270277432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.346674317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.422249742Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.498790076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.57482378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.650412932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.727677612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.805764745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.881039129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:27.956542846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.045135671Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.120214138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.195909692Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.281892612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.357738718Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.432939419Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.517368436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.593470337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.669321307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.745418857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.821123851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.896626871Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:28.972658216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.048729308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.127541316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.202646477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.277854322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.35371778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.429126734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.504396815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.580366828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.658295362Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.734199618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.810300152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.886050208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:29.96163848Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.037502038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.11486917Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.190566501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.266247993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.341336011Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.417097307Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.492653366Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.568378951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.645939097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.721556336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.800671825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.876227947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:30.952023001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.037523504Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.11455975Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.192443951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.276852965Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.352878351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.428024871Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.51320338Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.588917007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.668848365Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.746815794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.822000104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.897245403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:31.972883225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.053669425Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.129300568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.20599396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.29310921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.370478887Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.445481135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.533021963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.609306769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.684997717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.768994857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.844951423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.920188443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:32.997463085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.076405487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.157605598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.233948936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.310121275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.390480534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.466050728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.551436734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.6273903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.702951119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.778751062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.853930332Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:33.929317944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.00432628Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.079493399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.155203338Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.23813684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.3138343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.391846744Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.469341391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.54564442Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.620774997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.695905031Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.771896364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.847916015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.923659009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:34.999264057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.075221287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.150894917Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.22669046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.302004204Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.378228621Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.455035312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.534150588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.610003984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.685522421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.76900272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.844549507Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.920275198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:35.996670454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.075576276Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.151650085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.22827833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.306103889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.382003978Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.45845028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.544755594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.626025072Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.701183984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.784642308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.85985117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:36.937464643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.02266912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.098156247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.175488496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.252578965Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.328675117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.403868947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.48003252Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.555508992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.631312999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.708289873Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.794038201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.869118822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:37.945005448Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.030292778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.109722752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.18523219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.270833783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.346572841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.422195682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.498146058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.573749315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.649503637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.725291237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.803595604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.879484287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:38.954437242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.02976698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.105611129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.18175312Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.257384576Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.337765709Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.413019777Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.488711102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.564098635Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.639708684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.715058171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.790530275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.866809986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:39.94213861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.01761862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.09281529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.168374279Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.24547098Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.321226342Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.398582519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.474401814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.550503814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.626741167Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.702535376Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.788447371Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.864951943Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:40.940771494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.026766111Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.101802606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.177036755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.258847624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.334900547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.410565265Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.487252684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.56309333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.639852456Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.715416604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.798025641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.873505825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:41.951382879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.038777595Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.114580939Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.189721149Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.273057773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.34864372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.424064651Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.502107017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.577706883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.653712873Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.729611444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.805380613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.880524854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:42.957384784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.043889412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.119185046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.194347663Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.27961015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.364601068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.43986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.525869873Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.604213096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.679690577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.754859433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.832585439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.909714836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:43.991164717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.066432615Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.142896422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.219653813Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.294887762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.374135139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.4499257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.525502191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.601196373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.676944759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.753844672Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.829470057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.90796592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:44.983226555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.059177146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.134498042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.2153417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.290492237Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.365724722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.441313029Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.518371021Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.597317526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.672901481Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.752127461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.82774175Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.903602107Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:45.97895545Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.054704874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.132456728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.208949253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.298906475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.378022772Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.453955358Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.543162601Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.619689205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.702336044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.786563123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.86516063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:46.941111966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.028071806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.104098763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.179864261Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.264542014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.349125213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.425668975Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.506599782Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.582513816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.658412044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.734303999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.810187699Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.886162275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:47.963988853Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.04937512Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.125512703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.201507062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.28681932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.362749554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.438141062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.515514712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.591534893Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.666456761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.742322166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.818126262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.893634053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:48.968914591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.046663618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.123408603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.200175123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.276085173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.350915758Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.426019673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.504294341Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.582952606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.658816515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.737113486Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.813447483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.88833189Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:49.963352161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.038920568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.117285256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.192496406Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.268590968Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.345911356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.42184983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.497574554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.573237969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.65278407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.728792908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.80431713Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.879754156Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:50.954646954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.042101911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.119720533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.196325381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.280918598Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.356441452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.432822152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.517401258Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.592723994Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.668519346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.744617915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.820220958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.895883997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:51.971525597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.051608868Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.127327241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.20482498Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.290285363Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.365941338Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.441819063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.527691585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.603318986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.678924788Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.763328967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.838740251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.915791869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:52.993490622Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.068652645Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.145917572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.221660623Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.303016675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.37839216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.454123724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.540382828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.617373113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.693029512Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.768097556Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.843475569Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.918644121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:53.993756547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.069841092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.14556428Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.221142387Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.296548566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.37606027Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.452531581Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.528439783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.604786684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.688530402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.764942772Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.84049416Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.921109873Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:54.996552115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.072172819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.249087837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.324643553Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.400647407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.478638555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.555286472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.630573754Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.706793757Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.791099408Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.866507547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:55.942625411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.028516554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.105305049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.181037852Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.264948235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.341216884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.416791519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.492950157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.568632851Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.645471231Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.720826549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.800010509Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.875219722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:56.950793141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.037127664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.113533178Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.192537092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.277556197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.353098106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.428621359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.513580979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.588918162Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.664748568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.740914477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.81653811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.892529628Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:57.968265191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.050813191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.126297958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.203255708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.290207559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.366687317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.441814981Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.527191741Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.602369355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.67782286Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.75375906Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.830560818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.906372737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:58.982115091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.058097151Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.133705056Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.209271171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.285065402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.363365239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.438623528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.514957285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.594568066Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.670143332Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.746704854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.822255673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.898914534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:19:59.975234372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.059674969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.138257616Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.251214515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.337493521Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.433011466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.524203927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.602379842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.678798051Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.763764641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.841051319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:00.921374169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.001927727Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.07772207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.16668969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.245223771Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.327650142Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.403457605Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.478776067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.556372211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.63277686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.7120726Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.794077616Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.872734987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:01.948973085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.043216291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.122107131Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.199737744Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.28510494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.36112696Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.437356522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.531873415Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.606781249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.684205057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.76999844Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.846720106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.922687504Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:02.999173309Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.077098956Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.153807863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.233956089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.310235641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.385631779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.460902835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.546269144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.621887992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.697355966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.776364921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.852058996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:03.927849163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.004324641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.080291575Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.155689897Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.23230624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.311774188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.392407039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.469257578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.546501794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.62668558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.702808186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.797902607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.876512133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:04.952546136Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.028156002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.105297799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.183054766Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.260570529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.34055846Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.42559837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.516965814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.596401772Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.680033878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.764830632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.841508196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.917422148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:05.996025347Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.073729652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.152019465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.232036555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.309713182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.38525372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.464714005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.550852878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.626414407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.704884116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.789391133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.864477805Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:06.939655289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.032314778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.112943366Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.18812361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.273532351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.350492284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.42691586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.514724933Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.589902073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.669916611Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.747550048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.822633208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.899229126Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:07.974778152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.051364284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.126708912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.205755568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.2901372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.365177586Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.440496039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.52667224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.602219642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.67799964Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.754263903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.829486264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.904774222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:08.9802974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.055786698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.133253407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.208881644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.293153562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.368523379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.454223964Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.551551222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.640962285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.716343686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.791744446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.867085913Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:09.942347512Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.017586009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.092640297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.170491796Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.245910866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.324989474Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.40478987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.480543709Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.556845297Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.634224754Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.710251156Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.799581303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.878019525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:10.961093909Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.048754861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.124485189Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.199755986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.284277573Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.359495029Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.436399636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.52791372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.603501174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.678537999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.762355907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.840619618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:11.917690745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.00203218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.077312905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.152355849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.228020171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.303549876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.379267667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.455075759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.548180688Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.623423334Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.698527171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.783072029Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.858213465Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:12.933645574Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.018607534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.106107747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.181286532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.265384604Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.345484691Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.420703506Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.498104265Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.573854223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.650578246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.730629791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.805762594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.881509224Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:13.957108693Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.033758803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.109361799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.192790823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.26787778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.343095451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.421856217Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.497581864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.572879403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.653856191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.730832946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.806906928Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.882315342Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:14.957725676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.033938118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.109142165Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.184708947Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.260098265Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.335640824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.416281605Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.492884977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.568681956Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.645701821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.723422068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.801325379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.877190194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:15.953079009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.043680185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.118804179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.194086182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.285595161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.362922475Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.438304377Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.523733739Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.599467944Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.674504295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.758198091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.833443967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.912216397Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:16.988726566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.06380916Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.139399412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.216321633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.30017943Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.375325734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.451930178Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.537193989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.612408355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.69038227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.773644639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.848991702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:17.924443497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.006208177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.082094486Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.157226367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.232712727Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.307820385Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.383296473Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.459981817Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.545433435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.621869062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.697449594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.772929842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.849279265Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:18.924499206Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.002062876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.078159231Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.153883411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.231581131Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.30694024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.390193858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.477388187Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.560066664Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.645275006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.720841818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.798730632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.874474908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:19.949889567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.026565609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.102210697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.184327961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.26346754Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.342564946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.418101495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.493459588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.568746836Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.654901159Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.737545854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.814361286Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.89038882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:20.965923321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.049682816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.125172495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.20047287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.288143642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.363379764Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.438511187Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.525745467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.610294625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.685846572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.770661446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.850681376Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:21.925936153Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.014840852Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.090514529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.16599196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.241790495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.319663942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.39488388Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.471751998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.550276646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.626482714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.702481752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.787996378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.869613201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:22.945012171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.03677118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.113024325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.18917546Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.272989149Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.348918085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.426536575Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.511685338Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.586952577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.662239976Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.748669767Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.826301568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.902552538Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:23.99023939Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.069627596Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.145297737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.221352755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.296913621Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.372315838Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.460193666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.538163987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.614519791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.690202667Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.765639891Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.841152438Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:24.917272414Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.002742482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.191813888Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.26805105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.360936686Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.437506024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.513096271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.588108273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.666822184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.74447144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.822347085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.901519566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:25.977513219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.0558348Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.130783997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.211388323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.305589715Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.397636391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.475794367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.552908967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.628322462Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.704891135Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.789536106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.873191523Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:26.948494911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.038247937Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.114470842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.190191242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.274593449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.3507825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.4520126Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.537416872Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.613015102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.688216967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.771498233Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.846726272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:27.922092673Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.003540168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.078769655Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.154526893Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.232058129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.307704044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.387764412Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.510742509Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.593148048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.668867368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.745516501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.821494625Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.897435086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:28.973224547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.048843396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.127681427Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.202840076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.278366068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.362634186Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.445030741Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.52223784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.598418841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.696284764Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.772201138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.847648126Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:29.934252999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.040379505Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.11796797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.193563854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.276791451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.355815113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.431266044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.516544491Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.592046364Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.675304039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.780284877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.859778373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:30.936151246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.021404704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.099590748Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.175988843Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.272947082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.40145005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.515121859Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.631453993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.712353193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.800630359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.877910653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:31.971669839Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.062111871Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.145681581Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.224576304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.299909079Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.378253044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.467905899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.549200001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.625898858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.717110521Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.798033152Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.884377647Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:32.960545199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.04769251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.12436987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.211751062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.295159539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.370771381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.446432244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.54526984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.635655406Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.712023725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.787487701Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.864194565Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:33.941423004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.016740652Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.095694589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.171388546Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.249968355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.32648285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.410348723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.496147659Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.58091717Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.66544618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.741212038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.817636394Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.894386591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:34.969688117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.046627718Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.122590022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.221759558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.298008025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.373874302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.450429763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.526042515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.651073818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.735953925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.818336065Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.894881958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:35.97089818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.055254891Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.175661361Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.260271984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.336022913Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.641673101Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.719519039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.805480864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.89429952Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:36.977256298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.072839005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.151225022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.228857185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.307504983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.400257133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.486026367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.561624287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.639403643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.723671026Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.807793935Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:37.976128549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.079338057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.164792177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.258520708Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.371524207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.62483154Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.791094551Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.866752539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:38.943352276Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.045749763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.122415168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.292869015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.376328194Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.453212374Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.559662803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.643297494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.744353544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:39.824065148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.049497476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.134769622Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.213742142Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.306477255Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.385336051Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.569608058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.77353779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:50.897755292Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.028526587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.201634045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.294719232Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.371333334Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.449394541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.540673247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.630655977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.705838783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.791871607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:51.876474095Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:52.584432677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:52.676788304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:52.760854215Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:52.888260975Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:53.252793801Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:53.376596923Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:53.489803005Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:53.7317079Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:54.053790695Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:54.162805387Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:54.246488227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:54.453511852Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:54.629811763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:54.708676125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:54.789786725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:55.014828379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:55.190069314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:56.072403932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:56.149755958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:56.273531053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:56.702355337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:56.88999498Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.108515049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.184217874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.276637316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.360458605Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.441868861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.533170177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.660913014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.740527477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:57.818281668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:58.502712314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:59.106494417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:59.462488305Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:59.640745141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:59.730488909Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:59.805875793Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:59.882483713Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:20:59.965909066Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:00.250615658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:00.326264426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:00.406845461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:01.005607497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:01.085038925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:01.641854024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:01.790248978Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:01.867252383Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.004697633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.083690144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.15942449Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.235473127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.311589313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.391728398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.467626897Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.546865829Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.622897666Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.724011146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.839365294Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.915655713Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:02.991888118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.076418636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.15597337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.238526854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.316815978Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.392613464Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.46834305Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.549140226Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.629196569Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.708966301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.796247551Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.872967526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:03.951863536Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.036612609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.113803099Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.207985469Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.305110722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.380471818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.459611792Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.535186799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.61177821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.68736304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.762957182Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.840401869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.916703116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:04.992344808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.09697698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.174886198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.250746992Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.337671953Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.508099558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.612313125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.90050847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:05.993376761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.070871411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.146883789Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.223461903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.298733736Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.374106429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.453250866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.554523319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.630142818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.705540662Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.805574352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.889467899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:06.965989823Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.049407713Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.125063761Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.20149632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.287688592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.36272537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.438945298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.523707582Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.599826234Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.675721376Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.758448515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.833498253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.908617811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:07.984391262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.059646724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.135822501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.211672308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.297006832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.372288535Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.45037751Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.537257793Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.613846032Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.689379148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.769973522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.845387091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.920710712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:08.996166935Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.071909168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.147979421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.224097639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.29971191Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.378287272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.458104053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.534672908Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.613043351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.691495806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.76729423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.8431203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.918925508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:09.994637759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.06977628Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.145514905Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.223162025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.298400063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.374653355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.449978781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.525180724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.601081966Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.677561008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.760826643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.836665264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.912095325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:10.991828278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.069077117Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.144502066Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.220520653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.300485091Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.376687799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.45220068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.538841764Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.614415731Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.690047775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.774662225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.851390862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:11.926931646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.011814278Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.090440315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.166796207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.242895854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.318749688Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.400207446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.476438415Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.552089697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.627678198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.702871803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.789727446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.8649047Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:12.945165133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.031739958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.108808755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.185482241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.272118957Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.348866232Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.432721304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.519677495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.595128408Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.670415392Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.746647457Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.823266225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.90181608Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:13.981462401Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.059838061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.145919704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.222395189Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.299553621Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.376258665Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.452632618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.530713316Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.607965089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.685366967Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.760885372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.836086958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.911809515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:14.988499615Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.06420525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.140703525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.216640256Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.293502931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.369303251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.445102132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.520492197Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.595917333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.672957121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.756934028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.832679022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.90909858Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:15.984772634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.060489987Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.13657235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.21355154Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.293570731Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.376849242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.452282832Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.543632526Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.630296688Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.71067756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.80763998Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.88275144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:16.9597649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.043776729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.119538056Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.195636617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.280531069Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.358575629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.434284094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.51998248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.598841855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.70094183Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.785740061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.861167418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:17.938819547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.026449983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.10218591Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.180231021Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.265083882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.34131886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.418291568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.495758495Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.571318014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.65130426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.74157728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.838678336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.913949674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:18.99024001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.066623244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.142292269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.218294815Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.294609925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.374637617Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.45245244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.528641699Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.608507254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.693621807Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.779091353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.856461139Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:19.93217301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.009388563Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.086168876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.16264165Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.237821069Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.317465776Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.408658421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.48462808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.562589784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.641382046Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.716891692Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.794360009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.874654897Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:20.951782044Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.044889302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.120934228Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.197212201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.289068763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.364709866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.439980841Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.52471616Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.600495786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.677714584Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.765333593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.840967624Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.918431564Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:21.996691311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.071857784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.146775275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.228042457Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.381703362Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.305481125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.458720895Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.629737214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.548925437Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.705701894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.791636244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.881033747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:22.964433641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.044790496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.120538488Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.196151798Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.280497837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.355615646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.445119969Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.53111954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.607922305Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.683363525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.760936786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.83730936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:23.914225816Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.016193468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.12463571Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.210694326Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.285916074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.361284024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.436638759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.511957207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.58778965Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.680701872Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.756057951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.831931544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.907827313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:24.983492467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.059199704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.135921205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.211279242Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.287712884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.363576756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.440075035Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.515293781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.590384246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.666316019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.742576995Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.818058164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.893324557Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:25.968734176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.04537786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.120759198Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.198307073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.284028661Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.360211439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.435724677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.520732086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.596126352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.671796319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.758400656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.834070015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.909517911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:26.986340663Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.06473254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.139812234Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.215207498Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.295888244Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.371320051Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.446294533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.532681639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.608253696Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.683449865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.769456954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.847221082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:27.922460257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.007528697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.082856547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.160437521Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.236218921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.313692827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.389614925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.622521298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.69771597Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.772963599Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.848310264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:28.923618371Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.002829839Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.078388086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.154125494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.231027143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.306689738Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.384863463Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.460569416Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.537219043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.613880989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.690276163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.766227482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.841430927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.916597638Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:29.993354141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.076338877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.151679284Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.228738725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.30513768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.382090885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.458591629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.536256997Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.615104398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.69692163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.785788497Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.861141447Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:30.936686357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.025637959Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.10138082Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.181322071Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.265573388Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.34145842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.416939979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.493755885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.569166663Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.644864982Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.721404034Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.797150703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.877501506Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:31.953044631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.040725093Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.116523606Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.191740223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.282319644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.35752375Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.433262585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.518889534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.594036074Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.669850746Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.753269528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.831520103Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.906804429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:32.982198766Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.058113695Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.14785319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.223071221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.298115819Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.376345249Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.451605199Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.53834635Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.614277409Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.689732774Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.765991179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.844858248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:33.925401888Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.002957585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.080318737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.157328702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.234370027Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.309830102Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.385012333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.466936854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.5443245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.619806943Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.697606157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.77313087Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.848351787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:34.924117131Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.004864003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.081362315Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.157309834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.233179756Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.312278092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.388838067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.465921636Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.543625884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.619499518Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.694889683Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.783024809Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.858621398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:35.933647002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.018837128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.097617596Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.173438886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.258904431Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.336993919Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.413083006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.491095409Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.566706915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.650518414Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.732146897Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.809642552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.886940039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:36.964185721Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.050896532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.213740983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.315736852Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.410458291Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.486849357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.561870302Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.637101062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.71284393Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.792773127Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.868839886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:37.943981785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.030030517Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.105175911Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.182050932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.264976273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.340659406Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.418608336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.499276167Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.57444844Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.650811769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.726473879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.80295138Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.878318301Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:38.953853472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.029051474Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.104121038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.181800481Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.263360283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.338911587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.418355057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.494926096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.571665193Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.649407931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.724974018Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.820259163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.896038842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:39.97482173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.05093004Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.126677343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.201949177Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.277441642Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.353030807Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.428385325Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.50545568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.580678171Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.656270824Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.732242822Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.80726609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.883360163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:40.958531745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.042426632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.117879489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.192933258Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.276888915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.352296398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.427797989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.51286253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.591759187Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.666694272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.743261037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.818611146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.89389697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:41.970068359Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.045322251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.12130527Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.196616059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.280803874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.362270356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.437510492Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.522876372Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.598454511Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.675562925Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.758291118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.834870817Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.909908528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:42.988262781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.072629059Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.14968081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.230824143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.312821716Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.391740209Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.472778619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.548762731Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.625250184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.701486735Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.780090201Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.865657008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:43.941345357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.02575602Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.10079704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.176517042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.25258455Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.328051825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.403264423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.478411487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.55545854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.630789725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.706078864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.781548859Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.868504644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:44.944150568Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.022104532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.099913002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.175290015Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.251309531Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.326304831Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.405155852Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.48061779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.557391229Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.632987114Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.716207916Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.795356365Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.872313124Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:45.951540771Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.037415264Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.11395227Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.190474045Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.281796585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.357235202Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.434628175Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.529009924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.609158821Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.68459875Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.769405769Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.844814755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:46.91975704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.021734429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.099293578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.174396631Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.258224143Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.334275126Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.410594355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.486552927Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.562632837Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.640131668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.715237185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.794145785Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.869292676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:47.944521931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.030668747Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.107447613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.185413633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.260492373Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.343714572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.432268979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.518388697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.598511368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.685707269Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.764846042Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.840512408Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:48.93226317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.008019388Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.083032729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.157976344Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.233061714Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.309706544Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.384669582Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.460054909Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.535390637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.610349068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.685716954Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.761092073Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.838021467Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.913422857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:49.991836098Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:21:50.069911021Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.145106665Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.220387553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.296886122Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.371957963Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.447198533Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.522148074Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.598860811Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.676008699Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.759744044Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.835316313Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.910572019Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:50.985968838Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.06109153Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.136202256Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.211463503Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.290957099Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.366694392Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.442148433Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.52816312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.604476935Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.680120152Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.763986667Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.839126799Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.914559144Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:51.990260567Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.065334883Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.140311316Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.215541595Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.29278754Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.370038189Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.448399003Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.533983347Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.609377299Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.684535357Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.769268629Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.844363266Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:52.919592137Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.007627106Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.092361825Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.167416853Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.244426653Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.31999059Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.39509544Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.470315293Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.545607496Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.621874317Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.69713177Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.772498338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.848751015Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:53.928444617Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.015362805Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.094918434Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.177251524Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.252463416Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.32772561Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.402896704Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.478059798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.556471023Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.634478551Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.710527659Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.785701985Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.860995538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:54.936281763Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.012398613Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.088633672Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.167535701Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.243326778Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.318532853Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.393753871Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.469255294Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.544436346Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.620335034Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.69703078Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.781265724Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.85654034Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:55.93177259Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.018714216Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.094162175Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.169343617Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.254592034Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.329837473Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.405034274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.480472762Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.55562211Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.630561449Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.705408055Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.792216028Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.868004199Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:56.944015209Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.034761786Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.109884228Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.184972591Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.268705105Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.344659259Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.419725896Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.505419838Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.580477803Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.655529304Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.731457827Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.806740808Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.882775887Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:57.96016973Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.042145802Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.117395798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.192445001Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.287265707Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.37044548Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.46629773Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.544668535Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.620868062Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.696102698Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.771531567Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.846828921Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:58.922085892Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.00058498Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.075758344Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.150870399Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.226226957Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.301464799Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.376848332Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.452205722Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.52895461Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.604334975Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.679631567Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.754809092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.829964857Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.90812166Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:21:59.985833104Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.061331613Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.136444442Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.211720817Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.287099651Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.364842236Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.440564578Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.51987152Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.595140119Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.67051425Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.753683893Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.828765779Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.903680407Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:00.980513586Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.056503315Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.131719858Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.206641692Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.290440182Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.367083551Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.442675728Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.52952671Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.60809519Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.6844954Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.785300734Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.860476543Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:01.936085455Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.022598244Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.098171004Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.176239797Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.259492555Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.33485553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.409738396Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.486208242Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.561164897Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.636724537Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.715194948Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.793933252Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.86916676Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:02.944116568Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.02962857Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.105406416Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.180552094Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.266012487Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.341367086Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.416897485Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.497560619Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.573398335Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.648560781Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.723655549Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.80285909Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.877980673Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:03.954463868Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.029704841Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.105358538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.180752213Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.256325753Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.333606941Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.408956553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.484582796Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.559852955Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.63488626Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.710223905Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.785961503Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.863605621Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:04.939365778Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.014913752Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.091796305Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.166913612Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.242207041Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.317607793Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.397389309Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.475027706Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.550197715Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.625419882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.700508038Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.78536466Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.860714246Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:05.938592602Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.024665627Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.101038062Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.176764408Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.260092198Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.335263621Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.410279882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.4889018Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.563957036Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.644487586Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.720073682Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.795357133Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.870502253Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:06.95224927Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.042716252Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.117862274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.194585166Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.279580132Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.354554545Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.429939886Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.514943652Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.593362544Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.668752237Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.751568469Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.826617471Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.901760934Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:07.977726509Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.053157709Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.129644967Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.206032261Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.29006823Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.366946258Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.442888384Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.52865152Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.604001221Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.680909232Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.756249749Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.83157017Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.906908928Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:08.982276164Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.058489069Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.133766554Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.209921607Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.285150166Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.360261514Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.437478959Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.512890743Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.588209667Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.66606888Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.741712112Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.817042107Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.893033006Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:09.968218687Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.048774219Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.124203321Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.200809275Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.276371203Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.351524667Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.426800431Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.501909032Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.578027773Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.653122743Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.731245664Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.806310876Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.881542833Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:10.957434989Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.046647646Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.123167018Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.198304776Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.282282655Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.357432157Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.433285089Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.518054618Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.593559563Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.67707042Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.760048495Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.845682537Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:11.920815336Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.005670814Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.081569638Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.156790952Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.233549968Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.311180889Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.390244044Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.465661222Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.543678496Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.618576174Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.693622486Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.777044616Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.852199372Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:12.928128723Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.013822482Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.089136374Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.164901353Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.241587866Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.31784214Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.393101186Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.473142647Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.548212324Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.623570343Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.698675986Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.774016757Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.849678124Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:13.927908293Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.005486198Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.083123434Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.158435604Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.233635362Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.309874762Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.38509084Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.46083301Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.538570754Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.61423584Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.689746274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.764988399Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.840594222Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.915857658Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:14.99084312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.069480549Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.144734711Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.219893517Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.294950278Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.370236055Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.445412876Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.52104504Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.597851753Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.672982368Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.759640463Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.834688169Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.909824351Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:15.986844721Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.061936237Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.139523472Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.214592847Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.291563592Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.366749378Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.442052473Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.528413274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.60375291Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.680969759Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.764688096Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.83989385Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.914908155Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:16.992142411Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.074578273Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.149747874Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.227516804Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.302542538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.378116541Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.453181858Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.539161271Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.616682914Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.691797765Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.778545471Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.856435612Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:17.931886771Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.017110214Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.093384196Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.169529864Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.252724394Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.330233084Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.40548176Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.481558694Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.557592685Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.633724081Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.70970601Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.784686792Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.866162313Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:18.941595015Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.017020134Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.092465769Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.167804335Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.253541883Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.366590852Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.508125951Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.586244064Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.661535625Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.736749012Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.811920129Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.887086446Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:19.962564272Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.037989782Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.113370689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.188494358Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.263933951Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.339129009Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.414432191Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.492096055Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.567206828Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.642239108Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.717628399Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.792749859Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.868574558Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:20.943682387Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.029740252Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.104902613Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.180460992Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.264369691Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.340456179Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.415568462Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.492375147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.570448955Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.645767982Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.721229564Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.796332631Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.871737191Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:21.946844514Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.032838613Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.108520737Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.183646497Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.268988815Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.344049714Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.419223184Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.504301608Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.57949447Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.654772801Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.730647302Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.805945856Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.881194075Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:22.956391001Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.038945007Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.114077077Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.190930684Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.276090744Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.351137217Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.426311269Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.510579265Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.586047931Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.662944609Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.742718431Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.817937122Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.893148101Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:23.968406342Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.047954672Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.12446241Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.200374553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.28084922Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.357741777Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.434099472Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.509659085Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.586121928Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.661499179Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.736678517Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.813495172Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.889407124Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:24.964850804Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.041920605Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.117082445Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.206245798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.281972194Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.35792495Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.433112038Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.508709638Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.58412075Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.659307198Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.734873503Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.809995697Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.885410585Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:25.964903981Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.045148746Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.120572375Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.195714414Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.279297398Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.354425357Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.43326848Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.519697793Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.598675759Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.678949006Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.764018336Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.839668805Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.914687553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:26.991390336Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.068529844Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.143973414Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.219277117Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.309669591Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.384846419Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.462326012Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.543816789Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.618937107Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.694226699Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.779169096Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.854675352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:27.929610812Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.015489882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.091826897Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.166797882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.249893024Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.32585607Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.402011684Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.478270623Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.553801012Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.639334147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.715754424Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.791804666Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.866829793Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:28.942439091Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.018767116Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.098205851Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.17508471Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.250255949Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.326076317Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.401390848Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.477736317Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.553052095Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.629789583Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.709172512Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.784613438Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.860282067Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:29.93616173Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.012097774Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.087867526Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.163715835Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.238927527Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.316390274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.391610702Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.467072913Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.543185596Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.62004027Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.696669959Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.781506396Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.857049532Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:30.932644666Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.018688197Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.093746396Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.168662072Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.257706751Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.332887729Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.407995366Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.483697287Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.558791068Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.635885771Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.711353491Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.792123231Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.867831199Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:31.942764795Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.029200384Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.104160032Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.179426197Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.263048962Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.34252733Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.417782808Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.501526273Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.577059757Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.653961224Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.729601392Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.805113789Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.883708188Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:32.959153579Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.040611816Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.115584909Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.190844105Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.275680818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.351048393Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.431889951Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.517640968Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.593430512Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.668964674Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.744169567Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.823433293Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.89942811Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:33.979179659Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.054522407Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.129580623Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.204725172Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.279916791Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.354954304Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.431706509Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.509530227Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.605734194Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.6808526Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.756106169Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.83125379Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.906364484Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:34.981485226Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.058318392Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.13422836Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.210957915Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.286606452Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.362390376Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.437942501Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.514391266Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.594479103Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.669596459Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.753269609Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.828375925Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.903402564Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:35.978726185Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.055084941Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.131467954Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.207094705Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.290169035Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.36554706Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.440800577Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.526652729Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.602598862Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.677771901Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.761395044Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.836549748Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.911547562Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:36.987308805Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.062506712Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.137703372Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.214259857Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.289460613Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.365631384Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.440929833Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.527534893Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.602479818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.678042418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.76330839Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.838408477Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.913750925Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:37.99108335Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.069823732Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.144859123Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.220261446Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.295630906Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.370862611Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.445895891Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.532067693Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.607240168Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.682207531Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.757650876Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.835766352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.910794288Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:38.985924269Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.062930828Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.139156232Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.214394118Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.290042614Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.368953332Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.444289551Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.519381363Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.594712814Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.669868591Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.745146412Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.820469704Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.899624446Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:39.974899259Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.050113437Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.12531901Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.200695458Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.276156382Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.351321701Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.426760514Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.502057828Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.577925874Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.65310892Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.729018436Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.804746935Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.880111383Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:40.96240247Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.043191435Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.118251291Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.193401896Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.277570427Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.352696937Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.428375267Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.514279706Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.589418856Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.664745678Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.743633369Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.818893282Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.894412066Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:41.972598406Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.04779858Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.123385687Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.199741056Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.284704382Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.362151681Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.437222966Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.526077581Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.601226304Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.676303541Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.760083164Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.838173896Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:42.916729573Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.002951351Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.080690678Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.155980233Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.235888796Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.313780789Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.390951432Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.466788776Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.542170232Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.627412147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.703846559Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.779333003Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.854684316Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:43.930411776Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.008199133Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.085134653Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.169992428Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.245455679Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.320846868Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.399940106Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.477841449Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.553227582Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.631381204Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.712854264Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.788869975Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.864465222Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:44.940105363Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.016606211Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.099875566Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.176198601Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.252459974Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.327789987Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.40288372Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.478316866Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.554598558Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.634390754Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.70980326Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.791918991Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.867087346Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:45.942023357Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.028292323Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.10490377Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.18028777Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.264412399Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.345132664Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.420673204Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.511876373Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.597822283Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.676272354Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.760445365Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.837239238Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:46.917131532Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.002785419Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.085597907Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.161330957Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.238911209Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.314568102Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.390605878Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.472691319Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.548476271Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.655795726Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.734009684Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.813135322Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.890906351Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:47.966897664Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:48.043707481Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:22:48.118708466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.193861702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.280090719Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.354936861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.430443461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.516687646Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.592752659Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.667998915Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.743481772Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.818759132Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.896821996Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:48.971978144Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.049053782Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.124724254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.200038706Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.275824566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.351740213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.426934637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.502752592Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.578477398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.658727554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.734367115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.809943702Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.884980787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:49.95987311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.035426628Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.110379722Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.18737889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.262773921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.337952639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.413311351Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.488857129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.563779088Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.63880418Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.718915754Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.79439555Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.869588188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:50.945086063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.031281432Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.109110146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.184654585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.27216137Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.347640052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.422646461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.50791585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.582837814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.657903006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.734813767Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.812622865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.887726808Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:51.962551847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.040831909Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.115932176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.19080554Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.274789827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.350188357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.425232403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.510368746Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.586558577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.661598751Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.737435762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.8129572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.890585222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:52.965892907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.041046712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.116050125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.191154014Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.278100703Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.354209294Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.42930352Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.514628343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.590040894Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.665216013Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.740362621Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.815607402Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.891214378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:53.966724974Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.041831778Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.117465319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.192916626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.268961001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.344938659Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.422879002Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.498713304Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.574128901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.649084033Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.724395537Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.799989399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.875311783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:54.951707058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.028226235Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.115645528Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.19090168Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.26641619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.341917645Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.419218656Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.496913317Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.572076543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.647208347Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.722667051Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.797801415Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.872899811Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:55.947843973Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.035325443Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.110579263Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.186253486Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.271381439Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.347355587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.423882773Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.516054521Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.593127609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.668210428Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.753033239Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.841630451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:56.917090921Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.020219677Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.099434587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.174954932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.260151113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.336327308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.417835549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.502234732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.580710914Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.658674314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.736122339Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.811383333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.889430889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:57.965854308Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.041853009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.11710524Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.193857038Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.285143549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.360843094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.435934979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.522709961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.598299174Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.673426866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.750561243Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.828506697Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.90384283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:58.979168435Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.057777935Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.135022298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.211418529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.286661166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.362336206Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.447423794Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.522601058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.598033322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.674004607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.749602369Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.833208567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.910349221Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:22:59.985853738Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.062636169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.140177423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.215590173Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.29108148Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.379821689Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.456304931Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.531727248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.632723496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.724598097Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.800348499Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:00.904287338Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.01672679Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.104232422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.222900922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.298438185Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.374139634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.524617539Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.600527878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.689520629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.777358603Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.853562883Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:01.955434566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.114478146Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.204739118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.295750784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.370862179Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.447013827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.533955292Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.609138204Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.688191804Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.772647272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.847983299Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:02.92332803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.171685877Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.255979181Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.343086119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.418351786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.504509028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.579850468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.659600626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.738480413Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.816115089Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.907545245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:03.984334125Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.07739236Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.161996251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.238497818Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.347740799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.423328637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.499867899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.577279228Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.65302914Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.730874983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.809529279Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.884997121Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:04.960250025Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.035713453Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.111145589Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.186271335Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.261640337Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.345025971Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.421323935Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.497176633Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.574873398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.650795214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.726153977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.801546562Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.877928779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:05.953603723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.037195112Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.113221218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.189571057Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.274722783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.350754585Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.427740403Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.514110456Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.589167698Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.665225387Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.749378426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.824900292Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.900696006Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:06.978505349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.054889303Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.135585629Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.212615771Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.28786946Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.363664763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.439536863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.528656977Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.604638289Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.679956904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.763300567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.839319671Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.914668012Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:07.999399054Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.080456366Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.163218422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.316009639Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.391492797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.469730522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.546480487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.621689863Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.697329496Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.774739951Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.850700118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:08.927985298Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.003864476Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.080442804Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.156631993Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.233277007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.309404949Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.384649113Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.461466986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.537090081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.613565885Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.688846527Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.769905253Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.845114474Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.922097525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:09.997796458Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.075332392Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.150925157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.226623584Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.305696076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.381373959Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.457011043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.532540547Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.608069795Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.6834314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.767432884Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.846179755Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:10.921791208Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.012630613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.08823404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.164243725Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.248026853Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.323651368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.402923635Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.479417305Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.554852001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.630524354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.705714898Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.786348081Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.861703068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:11.939680273Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.024669156Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.100039732Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.176314566Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.262106787Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.337984834Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.413247254Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.494693856Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.570717563Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.645864626Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.722166147Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.798052962Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.87349128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:12.952170612Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.040174444Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.115846711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.191420485Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.277076109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.36147283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.438880017Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.525621141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.602163396Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.677475963Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.753025674Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.83127453Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.910207812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:13.991731729Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.067380578Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.143579489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.219634022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.295867236Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.372793324Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.449892431Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.526774136Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.603501223Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.679490381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.755197245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.83234051Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.90973759Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:14.98593743Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.061661417Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.149015942Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.224671164Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.300569451Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.376636436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.453418502Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.529147003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.604873775Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.681625058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.765243799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.840607063Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:15.916255118Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.001858628Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.079619644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.156338901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.25070095Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.326545356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.401910129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.478348436Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.553971313Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.629405524Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.706437379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.792656043Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.868467106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:16.944418484Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.030341255Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.105926219Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.181065052Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.265872279Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.344496281Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.419856835Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.505727644Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.580992106Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.658262263Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.735562116Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.811861904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.889701355Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:17.966306862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.041848501Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.117631192Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.19308682Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.27758024Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.353157336Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.43428344Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.524878551Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.600695128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.676559864Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.751956391Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.828381588Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.904194166Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:18.981873019Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.057581156Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.133086516Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.208521831Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.28599452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.367183123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.442478634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.521242323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.597192405Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.672943902Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.748670343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.824390609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.900424176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:19.976125211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.054014658Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.130585494Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.206473632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.281800827Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.357963452Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.433543119Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.509166849Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.586091786Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.661908534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.739165076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.814399058Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.889487637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:20.965354175Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.04231345Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.118590892Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.194834575Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.279238287Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.354761513Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.430687799Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.51681216Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.592523924Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.676189676Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.758906241Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.833940779Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.909277323Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:21.985792806Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.061015438Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.136358228Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.212556062Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.28795421Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.363960498Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.439481266Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.526210477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.603509653Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.679182608Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.767430107Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.843111862Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:22.9180618Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.002701094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.078509314Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.153910378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.230027932Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.309005076Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.384689204Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.461011231Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.540039637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.615753684Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.691411765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.766624196Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.845996367Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.921187422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:23.996747874Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.072029907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.147208009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.223223523Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.298902344Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.379373398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.454953854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.53092169Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.607274506Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.682711415Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.758291552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.834027523Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.913906532Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:24.989519083Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.064622983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.139893214Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.215311953Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.290870271Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.36723346Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.444376016Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.520103865Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.596129753Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.673166008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.757454611Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.833159133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.909044641Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:25.988165726Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.063805423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.139249094Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.21453869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.289597445Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.366422768Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.442703853Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.535111086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.611826941Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.687937663Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.773219424Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.848458878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:26.924625854Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.013123483Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.08898225Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.16500274Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.248885575Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.324438752Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.403343247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.479390489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.555486049Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.63058228Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.706183871Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.78588047Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.861646184Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:27.937804814Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.023807104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.102481468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.179740549Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.264929748Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.340434964Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.415532128Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.501406619Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.577195441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.664150922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.740098907Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.81517572Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.89091984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:28.966683896Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.042303671Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.117923288Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.193919053Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.269298902Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.34489404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.420411356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.495594379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.571362535Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.64654255Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.72354782Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.799196492Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.874795246Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:29.950561387Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.026463749Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.10236333Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.177733712Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.254149374Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.329980734Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.405730272Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.481382245Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.556652343Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.632725999Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.708428211Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.790630379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.866172468Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:30.941815034Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.029310575Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.104925339Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.180399723Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.264838979Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.343872901Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.419511407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.504104803Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.579066115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.65421203Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.730628848Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.805890791Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.884141728Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:31.96001466Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.039580535Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.115995407Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.191371559Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.276234904Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.351771788Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.431846514Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.518678086Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.594137404Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.66943903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.75165161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.828654368Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.904370989Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:32.98183866Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.057356508Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.133033104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.208450124Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.287219936Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.362761976Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.438561321Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.52555283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.601326479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.677094784Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.752371328Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.827699903Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.902735431Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:33.977929258Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.053723454Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.12912912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.204692188Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.280710251Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.356538176Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.431998399Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.507816596Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.586349141Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.662103724Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.738242039Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.813768213Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.889198805Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:34.964938861Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.040832482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.118445028Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.19408522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.269750594Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.345461983Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.421473107Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.497332108Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.573084552Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.649953889Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.725925463Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.877093529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.80142217Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:35.95247328Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.035718711Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.111578869Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.189232411Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.273587123Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.349300981Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.424774207Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.510820163Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.586504742Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.661943441Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.742947248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.818835085Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.894359157Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:36.971538218Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.046507687Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.123324236Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.198538275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.2823748Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.357790561Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.433355533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.519678958Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.595160765Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.670700649Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.755583159Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.830552341Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.908257151Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:37.983983558Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.061218083Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.136892912Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.21262918Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.290243022Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.365825311Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.441633833Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.527337986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.604373222Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.68024107Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.755781536Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.832535917Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.908011008Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:38.98356981Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.059614104Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.135444582Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.211415472Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.288061541Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.367066257Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.442140567Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.518203613Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.59395739Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.669675423Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.746815461Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.82250668Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.900686078Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:39.97664356Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.052385788Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.128011477Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.203726092Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.28048797Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.355952737Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.431974478Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.507477515Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.582790318Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.658372745Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.734873319Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.811874519Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.887403763Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:40.965854422Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.041462099Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.117124048Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.192600275Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.277521398Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.352790847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.428047593Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.514498493Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.589923234Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.66542522Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.748558206Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.824156349Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.89983961Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:41.976440378Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.056182847Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.131822882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.207421158Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.286351429Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.362504984Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.437413842Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.523622067Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.600687499Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.676445643Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.75996115Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.836099922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.911245124Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:42.989529687Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.086818061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.162296762Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.246100426Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.334548109Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.410189205Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.493015587Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.576110857Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.667108607Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.742873283Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.819191991Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.895886879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:43.971414379Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.046553285Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.121677986Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.196931322Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.274936096Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.350876964Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.426119357Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.501232922Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.577351577Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.654024487Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.729491161Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.807490879Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.884581248Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:44.960483525Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.036535848Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.124328843Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.199760003Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.274769129Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.350458105Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.425879634Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.501422247Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.577308114Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.653662446Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.729438492Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.804894068Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.883065882Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:45.9584381Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.03826529Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.116430101Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.202339479Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.284512009Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.360107233Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.443151609Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.528634632Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.60483899Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.680188878Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.764754392Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.840019354Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:46.915630258Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.00691781Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.082780007Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.158695675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.235152735Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.310932855Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.386712111Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.463079573Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.543998675Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.61958696Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.700735783Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.784574828Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.860573886Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:47.94339533Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.031970075Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.108834295Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.189501825Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.265052037Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.34831229Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.423757353Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.509945133Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.588864812Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.664394704Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.740165262Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.816037736Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.892244536Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:48.968298637Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:23:49.045069487Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.12276796Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.198862512Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.274777614Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.350725163Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.425681797Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.501984536Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.630896354Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.707042873Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.784015895Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.859696764Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:49.935113065Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.011172772Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.086277151Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.161552308Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.239757267Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.315950254Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.391567449Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.467177702Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.542756531Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.619274563Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.69600923Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.783495255Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.859696913Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:50.935288798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.02160014Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.097576273Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.172765199Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.256588715Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.333926568Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.409594456Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.4864313Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.562051989Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.637409229Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.713166586Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.788596657Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.871320557Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:51.946881504Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.032247984Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.108828649Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.184498557Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.268954924Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.344116015Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.422747083Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.50987953Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.586864407Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.662190294Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.746144052Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.821482738Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.897328577Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:52.977084955Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.053280483Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.129095832Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.204163235Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.284731978Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.360169546Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.436136859Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.526316133Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.602274838Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.678456256Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.753981533Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.831493663Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.906950495Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:53.982449565Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.06965338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.145144552Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.22054507Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.296528034Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.372534519Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.448609609Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.525028304Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.604546493Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.681042466Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.757309071Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.833126856Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.908875204Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:54.984798491Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.064411368Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.141347973Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.216913451Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.293629776Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.369201877Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.446143699Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.521432449Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.59750204Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.674631472Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.757883315Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.833695538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.909396756Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:55.98610796Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.064273334Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.140145592Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.217391601Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.293472685Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.368941787Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.445176338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.531793271Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.608704922Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.68378322Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.769806186Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.845650157Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:56.921260183Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.007096947Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.082731809Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.1602246Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.237643825Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.314583097Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.389875537Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.465811606Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.5416999Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.617345258Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.692302636Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.776588571Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.85253216Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:57.928241227Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.0152163Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.090875678Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.166381109Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.25051195Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.418598086Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.515117043Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.602321906Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.679709234Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.754860915Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.830031379Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.905579976Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:58.981407765Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.059227276Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.134872419Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.210347807Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.285688128Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.36183636Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.437765399Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.515367861Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.591222535Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.666856702Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.74256162Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.818503043Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.89359505Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:23:59.96957132Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.048238938Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.124417478Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.200711824Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.276640291Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.352585879Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.428940318Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.504842323Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.581556176Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.657244747Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.73416205Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.810022296Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.885689588Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:00.961334608Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.037140554Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.115605913Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.193667923Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.277997751Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.353313602Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.428455634Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.514876632Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.590612215Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.667308889Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.750668441Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.826021443Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.901589862Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:01.977949683Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.053040103Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.128685293Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.206275771Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.284397465Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.360926245Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.436574155Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.523535111Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.599925176Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.676571776Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.762348575Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.837974086Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.913657323Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:02.999416778Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.074875483Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.149944438Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.226098098Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.303097334Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.378644483Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.454342861Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.535905388Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.61115725Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.687511352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.763926381Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.842327975Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.917537919Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:03.992597211Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.06796757Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.143382664Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.218527814Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.296286553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.373961069Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.450021265Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.525212718Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.60134008Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.676816676Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.753381561Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.829226147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.90613259Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:04.981935386Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.057808134Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.133637685Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.209390823Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.284543625Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.35991335Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.436837141Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.512544264Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.588165085Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.663651319Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.747506142Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.823454921Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.899103806Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:05.976853301Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.052601322Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.130692829Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.207547603Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.28577485Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.360958793Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.436321418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.525585147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.601317106Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.677421598Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.762641219Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.838335899Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.913859544Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:06.998684488Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.077013433Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.152669718Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.229029664Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.304731389Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.380447673Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.455529927Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.534811741Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.613103151Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.689268958Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.774290766Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.849837103Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:07.929687124Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.015982881Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.091834781Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.168886616Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.25209517Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.328900515Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.404538438Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.481268138Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.557631129Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.633887082Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.714782678Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.790180096Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.867228603Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:08.942499241Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.018066191Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.093885266Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.169122757Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.246225219Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.322128804Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.398116834Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.474142462Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.550134172Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.625659144Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.702660968Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.778632871Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.856393682Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:09.93229733Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.007838046Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.083718275Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.160022109Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.239748277Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.315315524Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.390934673Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.468008469Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.544284943Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.619930556Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.704277392Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.7848092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.860327073Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:10.93628298Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.022538851Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.098057527Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.173540365Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.256945057Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.336740188Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.412389645Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.49673831Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.57271323Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.648504123Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.724972949Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.800670629Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.879603448Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:11.955165452Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.03521229Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.110676413Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.188090241Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.273148587Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.34896118Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.425562615Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.511880637Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.587708302Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.663446529Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.746902905Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.82371147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.898759733Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:12.97845116Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.05393439Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.129680718Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.205609537Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.283818035Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.359437294Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.434769906Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.523190306Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.599738051Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.675989677Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.755568312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.831552713Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.906735569Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:13.983049401Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.0588213Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.136545208Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.212141913Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.287835352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.36522583Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.44175422Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.517441803Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.595351434Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.670648468Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.746515501Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.821728697Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.897639729Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:14.973094998Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.04833482Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.126468034Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.202229603Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.278133376Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.354020702Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.429947226Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.50814831Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.585807457Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.661366312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.745168838Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.820980933Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.898199133Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:15.974879236Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.05107558Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.126192276Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.203132505Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.283297762Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.358779408Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.434433369Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.520132934Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.595467736Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.670732652Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.757878512Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.83349785Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.909327838Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:16.987143978Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.066273845Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.142779882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.227299294Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.304758201Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.380323113Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.455945975Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.536351999Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.612225543Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.688178796Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.771988884Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.852560823Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:17.928245987Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.01377654Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.089783684Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.165391383Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.248902284Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.328119931Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.404917773Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.480993139Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.556732739Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.632103261Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.707726032Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.785489031Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.861303349Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:18.940273162Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.016412336Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.091780719Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.167581122Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.242600138Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.318820082Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.399460765Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.476701543Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.554529697Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.631079455Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.707229672Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.783209206Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.862822174Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:19.938568978Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.018359831Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.093892918Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.169730092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.24603183Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.321789326Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.397323085Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.472926859Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.548833695Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.624488603Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.700477741Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.783170564Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.858843039Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:20.934171652Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.027801162Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.103527208Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.180125998Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.266240715Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.341817101Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.41739032Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.502827263Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.585584825Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.661458419Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.745128724Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.82078978Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.896702445Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:21.973081498Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.048502019Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.125061583Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.200843505Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.282344819Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.357678497Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.432658072Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.51828308Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.594103912Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.672817592Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.75633053Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.831566931Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.907244119Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:22.983716229Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.05965351Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.136021724Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.211839489Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.28764871Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.363132853Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.438649346Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.524284439Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.600859911Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.676639725Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.755758327Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.830837648Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.90603975Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:23.981528693Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.057861007Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.133386817Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.20909307Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.28693104Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.362707563Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.438233885Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.514140964Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.59031786Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.666001169Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.741816123Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.827086751Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.902557234Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:24.977943176Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.053697047Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.129417128Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.205320884Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.280905001Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.357395973Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.433145301Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.50875137Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.584611511Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.659926163Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.741988245Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.817608777Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.895837013Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:25.971956635Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.047444373Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.12290117Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.198705158Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.281345436Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.356983701Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.43525866Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.521789583Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.597413096Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.673044736Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.756111947Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.831557033Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.907298462Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:26.985295541Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.062360873Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.137448437Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.213458759Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.288996935Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.365018553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.440751795Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.527835572Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.602668871Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.678717689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.763497434Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.838893565Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:27.915288581Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.000669397Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.077253436Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.153171062Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.230234672Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.309019387Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.384028238Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.45984081Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.53626511Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.615889418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.692072636Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.76791292Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.843906095Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.919815849Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:28.995546632Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.071558787Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.151257658Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.230018922Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.30544319Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.380814243Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.456184976Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.532147181Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.60828951Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.687136052Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.762618078Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.8407208Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.916366886Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:29.992673882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.068812342Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.144613116Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.222924765Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.298810081Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.374042487Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.450579177Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.526478092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.602849218Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.679240824Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.765680635Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.841139179Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:30.91688917Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.01056216Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.086138689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.169493565Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.252276777Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.329430927Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.404516237Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.481115362Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.556720658Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.632045354Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.708818618Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.787349434Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.862499703Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:31.937964651Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.024461907Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.099908747Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.175846967Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.259285366Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.336212775Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.412056117Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.497488798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.573750497Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.649830056Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.726070988Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.802467115Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.881782074Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:32.957868354Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.036234637Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.112081984Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.188372806Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.273350049Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.349730181Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.435727908Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.523941446Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.599920501Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.680251758Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.755877095Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.832481189Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.907523021Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:33.984278983Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.059918531Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.135818873Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.2116412Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.287439241Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.364664219Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.440624591Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.520455258Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.595657667Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.67069032Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.745983606Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.823162282Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.899425973Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:34.974859992Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.052913238Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.128141283Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.203862018Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.279455653Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.355187012Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.430361265Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.506071473Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.584645699Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.660626043Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.744276132Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.819320213Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.896554124Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:35.972693375Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.050932445Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.127320751Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.20841821Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.28404692Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.36018Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.436946312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.523352043Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.599841786Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.67867953Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.763413626Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.838350003Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.913742816Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:36.998855782Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.07435618Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.15007814Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.229815864Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.306723136Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.383532523Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.45933685Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.535394513Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.610469898Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.68616226Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.773329352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.849113326Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:37.924204103Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.008796257Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.089650404Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.165378Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.249199364Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.326126704Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.401623715Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.477766852Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.553494513Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.628803209Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.704885228Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.780618361Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.85937442Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:38.934921925Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.011059879Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.086614461Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.162417772Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.238221083Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.314004363Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.389542529Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.464885245Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.540171418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.617542943Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.692757182Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.768444112Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.844881934Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.921559878Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:39.99724972Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.072926863Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.148258255Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.224592117Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.300283819Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.377342237Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.45401097Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.529543157Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.605664128Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.681303928Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.76598691Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.841661909Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:40.91825026Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.008252236Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.08397527Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.159387177Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.247828432Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.324271735Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.399923539Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.476588308Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.553959234Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.630419881Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.706182594Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.784087267Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.860088917Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:41.935799856Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.021965109Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.099591521Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.175554841Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.258127106Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.333834689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.41005461Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.495452496Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.572191283Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.648197483Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.724256065Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.799531467Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.874644954Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:42.950684881Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.033584178Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.109743274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.184929979Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.268462863Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.345891973Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.421108918Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.506850671Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.582269722Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.658457361Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.733987098Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.8093058Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.896571832Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:43.971823432Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.047136537Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.122259633Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.199534255Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.27486461Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.35003676Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.425246669Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.500501634Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.576079565Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.662824369Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.740068368Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.816997496Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.904250414Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:44.97983033Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.056261202Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.132197849Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.207696139Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.283905322Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.35890177Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.43440438Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.510726808Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.58623153Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.661238186Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.74419711Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.820200763Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.896267007Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:45.972089896Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.046924238Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.122230282Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.19762538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.279809674Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.357167663Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.432295504Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.518176916Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.595235938Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.670257189Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.753703946Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.829115459Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.906107186Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:46.98256456Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.059389671Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.134828419Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.210630646Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.286055187Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.361638092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.438298537Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.524840929Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.600802864Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.675727514Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.759571226Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.835655973Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.911698994Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:47.998451941Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.076299142Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.151875876Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.227848567Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.30381825Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.379365032Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.454925734Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.538225593Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.613925651Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.689579438Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.765304168Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.841256892Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.916734108Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:48.99283278Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.070455127Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.145898013Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.221775671Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.297653937Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.372509702Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.447640851Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.524220315Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.602795118Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.678348401Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.753903891Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.830698389Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:49.973500116Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:24:50.051683381Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.127066848Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.203236855Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.279446093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.355346315Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.431240297Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.50837415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.583901038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.659669071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.74458109Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.82036413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.896096613Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:50.972157151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.047488014Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.123100183Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.198713185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.282298043Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.357733161Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.433468368Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.520534799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.597104384Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.672779336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.757755165Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.83638364Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.912598355Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:51.998447761Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.073509421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.149451763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.22589326Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.301464731Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.379467819Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.455280596Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.534951289Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.610711427Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.686274483Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.771549861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.847100597Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:52.923129816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.008578182Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.084695276Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.159911593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.243916961Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.319243292Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.399122111Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.475583676Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.551507719Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.62863477Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.70433773Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.779611742Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.857008034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:53.932357563Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.008102635Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.08408732Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.16020093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.235660957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.311265908Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.387725462Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.463947037Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.539601395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.614859123Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.690908415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.769139154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.844630572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:54.920618969Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.000121036Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.075523244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.152250059Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.230457411Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.30615254Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.381239845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.456950238Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.540532683Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.618424876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.693742479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.777267102Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.85261312Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:55.9282183Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.013687352Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.094031454Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.16978505Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.253318413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.329006315Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.40428994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.48041351Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.556372925Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.632901925Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.709117686Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.784394526Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.869365996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:56.945097481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.02907333Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.10555024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.187416259Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.277282232Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.352614596Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.428472577Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.514293087Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.589516301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.665008468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.750283295Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.82718589Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.903604914Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:57.98051794Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.056746252Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.132641165Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.208669003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.28672834Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.362706131Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.437948389Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.524238108Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.599295186Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.675281329Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.750952088Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.832226383Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.907410883Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:58.982859984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.059573535Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.134792086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.210816728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.286784828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.36346923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.438769474Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.514497036Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.590378034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.665685095Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.748630776Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.825055184Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.90234901Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:24:59.97799587Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.053612685Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.137948991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.213857705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.294683316Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.370495297Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.449017383Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.525197578Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.601141619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.676458892Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.768090147Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.850012723Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:00.925292172Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.011652075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.092216002Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.168358922Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.253525836Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.328762731Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.420620802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.506163482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.586169503Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.661425694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.745104229Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.820845688Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.896437166Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:01.972800048Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.048712193Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.126453828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.202249625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.285579567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.382754019Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.470675299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.545831945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.626852473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.704915189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.783867897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.859774476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:02.934808436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.021655889Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.098287413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.173917395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.258844836Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.334785562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.41039692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.496722246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.571948622Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.647318035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.726824718Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.807563306Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.882953518Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:03.958530381Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.036713067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.117604648Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.199823555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.275584354Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.35066805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.426862277Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.502904477Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.578895414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.657988096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.733264395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.847255744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:04.922538571Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.01941826Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.094760865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.172236249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.252405772Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.340614996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.424043925Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.506812391Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.583475347Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.65879325Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.754625097Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.851447383Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:05.931094456Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.020871641Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.103880265Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.179490196Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.262572483Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.338892636Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.414596101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.499733247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.581471823Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.657018556Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.736144047Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.82394151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.898855459Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:06.974496141Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.049631495Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.13119744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.206501911Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.283123149Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.359781122Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.437183588Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.526350334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.603496839Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.679945249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.764780169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.840027809Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:07.915737198Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.000934892Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.077029043Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.152224209Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.230854745Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.306573482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.382111391Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.458482208Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.533556769Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.609214708Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.684901094Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.765313569Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.84546717Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.921825219Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:08.998668312Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.089323446Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.165782265Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.241041369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.317985264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.394204569Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.469917422Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.547260506Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.623455204Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.698574888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.775682042Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.854802714Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:09.931112801Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.007992185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.084674874Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.164870692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.247173113Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.322667224Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.398408881Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.47357468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.549245139Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.630723292Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.705809317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.781884278Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.85725132Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:10.935241177Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.02091977Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.096372254Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.172007358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.255824434Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.330855041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.405984941Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.483966195Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.559178685Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.634375816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.711368326Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.787539832Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.862536296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:11.937669652Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.02575635Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.10166758Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.177081285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.260724962Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.335893841Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.411262876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.496804234Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.57281066Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.649002075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.724824314Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.800235844Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.877987763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:12.953393725Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.033120125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.109636559Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.184753668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.270116827Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.345351853Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.420434371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.507626924Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.582755745Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.660173309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.735670793Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.810704032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.886256299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:13.964203002Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.040249434Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.115565422Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.192685717Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.269546467Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.344989013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.420650785Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.498224605Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.574875792Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.650140166Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.726500257Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.802162669Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.878798656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:14.95453361Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.032338755Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.108517062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.193614125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.269414841Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.345093897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.420540062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.495811288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.571277677Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.649190757Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.726203764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.802529012Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.877881163Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:15.953332705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.033833435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.109354674Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.184498547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.271906758Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.346879851Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.422071947Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.507621035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.582783916Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.658023595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.741487742Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.820228359Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.895634529Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:16.971472945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.046833391Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.121935093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.200549509Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.280380663Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.356846748Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.432019392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.517368778Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.592886598Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.668944373Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.752163827Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.827526323Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.90293797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:17.980424861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.057701521Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.133062837Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.211689513Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.28895635Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.364787319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.448345873Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.53156866Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.608401364Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.684499174Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.759946408Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.835200527Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.910467157Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:18.988836175Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.065898733Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.141768041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.217082482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.292541496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.367940703Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.443668383Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.522339542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.597622496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.673326048Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.748666728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.82388402Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.89910768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:19.974374858Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.053579799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.129327354Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.20487661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.28034206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.35586546Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.431125507Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.507961899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.584100901Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.659519792Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.743246895Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.819147983Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.894289856Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:20.972215246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.047763896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.133058199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.209921666Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.285800614Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.368336584Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.443392192Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.527612344Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.60276875Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.678104415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.762246969Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.83840367Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.915486941Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:21.999865425Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.077128791Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.152454157Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.231551782Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.306836029Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.38201759Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.457680835Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.532884124Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.609996582Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.685362075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:22.771391979Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.084997306Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.161167264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.247830278Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.326412304Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.402698387Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.479901439Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.555965735Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.634052957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.712227826Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.787782214Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.868527484Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:23.944448135Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.020717131Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.096535549Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.174384317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.250618373Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.331785205Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.412447506Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.488064904Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.575334693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.774814497Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.850862445Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:24.926517987Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:25.015151135Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:25.091579206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:25.16797435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:25.243570473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:25.680735643Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:25.822889644Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:25.91153502Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.010421268Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.086903678Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.221680329Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.314737316Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.396476559Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.592316632Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.696262828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:26.958804107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.153355068Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.242424123Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.356110538Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.434010326Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.519715942Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.596072951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.672952412Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.803915242Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:27.879463311Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.043368615Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.125667501Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.201519311Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.287094183Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.362707886Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.446386388Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.537358122Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.617375527Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.692915793Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.768294366Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.844326331Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:28.919636201Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.000101372Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.079779334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.156691026Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.248688405Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.337816508Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.447983564Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.523978638Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.599962832Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.678147582Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.758093442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.835485731Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.911060623Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:29.987711873Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.067547019Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.146872898Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.222533392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.327767163Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.403662244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.50283536Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.597390379Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.687685467Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.772064473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.847555467Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:30.923255705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:31.03600741Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:31.129872914Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:31.244759932Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:31.556047576Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:31.642248271Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:31.779304104Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:31.903714959Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.070048913Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.146251835Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.249055243Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.333557007Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.416105506Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.552151675Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.630885416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.711863168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.788416482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.86373712Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:32.941873564Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.027116687Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.12586167Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.204000037Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.28329601Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.359519863Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.435110899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.525608557Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.610313809Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.689031811Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:33.909692553Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.035734681Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.142774064Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.240051662Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.316929008Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.403208883Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.499161169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.613001478Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.691463907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.768987477Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.844969452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.920861669Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:34.996244363Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.104162514Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.216447443Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.299532326Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.377629871Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.453569003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.529263821Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.609107149Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.689776761Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:35.925054429Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.01113057Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.090359357Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.16793423Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.258169157Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.346691101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.423209231Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.518646435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.620062891Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.722231328Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.797863495Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:36.935313052Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.022748334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.098590197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.183873533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.269816726Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.377398353Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.453529617Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.533131871Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.860236235Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:37.936618596Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.121037461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.198715637Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.295855755Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.392739783Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.46859285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.544050085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.654549282Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:38.946042787Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.044847349Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.120191503Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.215079807Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.322744324Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.441751487Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.52883095Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.686601461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.76219233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.839533557Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.914900879Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:39.991055062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.066525073Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.142045771Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.220175464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.29648344Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.379767829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.45550993Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.53111693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.60955916Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.804274351Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.880484281Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:40.955705338Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.033406979Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.109351415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.201240439Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.28032877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.360927978Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.436613604Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.524881881Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.605986261Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.706706215Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.798937536Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.884473684Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:41.965289751Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.045636007Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.12087528Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.196118648Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.278037253Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.35339006Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.441589575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.530460434Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.609149482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.689655257Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.849587438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:42.942517851Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.051324697Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.300171558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.397607215Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.481510802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.557106615Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.632509504Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.708324415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.784284059Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.859686564Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:43.973723052Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.061036835Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.153417734Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.234046522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.312798265Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.388582141Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.518846451Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.60251664Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.692298208Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.772593212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.849601411Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:44.92786155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.035731948Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.150172534Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.242772474Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.318546306Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.396356699Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.474212147Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.551700628Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.6267867Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.726344367Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.828156893Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.905493793Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:45.982484429Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.080595125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.163663577Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.249851317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.331026117Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.410782069Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.508368778Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.595322996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.693898899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.792376819Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:46.929365372Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.015537593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.093935724Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.171253625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.249175032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.343709976Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.418826903Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.504722623Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.581270621Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.660335938Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.743832896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.820095845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.897488496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:47.97352377Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:48.050600879Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:25:48.125636148Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.20367778Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.279074865Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.36692152Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.44209141Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.526171527Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.604692636Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.680494928Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.760235913Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.835337612Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.910484079Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:48.985999657Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:49.063836433Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.138927001Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.214481238Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.291181145Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.373018534Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.460694061Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.536448934Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.612068482Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.69788034Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.82198876Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.921558543Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:49.997280489Z", "value": 1004.7},
{"timestamp": "2024-03-21T21:25:50.072548848Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.14979313Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.225189103Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.300838702Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.377250459Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.453596362Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.529843772Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.605072068Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:25:50.680249486Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:00.852532318Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:01.130054732Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:01.246394731Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:01.323372631Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:01.512668828Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:01.591141734Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:01.888887641Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.065928786Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.145576551Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.221494638Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.297986153Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.377646717Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.463390538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.538638049Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.649316963Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.776662899Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:02.967305379Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:03.044801418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:03.353822881Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:03.502519229Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:03.589210362Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:03.666030193Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:04.142412718Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:04.277181542Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:04.363507503Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:04.52343897Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:04.824970375Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.00154141Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.289141457Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.373866338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.449771125Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.551254611Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.649834194Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.730583098Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:05.870441641Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.023769743Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.145672209Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.222406294Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.420280749Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.505175902Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.606417703Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.893736779Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:06.99001741Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:07.171689094Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:07.265067297Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:07.340650499Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:07.616662863Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:07.765470951Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:07.841400897Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:08.127307161Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:08.280548983Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:08.383473573Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:08.796160392Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:08.916793362Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.003512036Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.231598052Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.30750919Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.404561338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.51823805Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.613932531Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.775644Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:09.930398885Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.033142494Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.2164071Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.294097371Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.382031707Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.459781657Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.546926826Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.626602558Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.745824979Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:10.841953312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.022937329Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.168868485Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.549274757Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.629514065Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.712438594Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.805783473Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.895691978Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:11.972596446Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:12.412749437Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:12.597945316Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:12.690662116Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:12.774227628Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:12.862298513Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:13.413056418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:13.504710718Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:13.604788932Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:13.687269543Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:13.986436655Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:14.073329238Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:14.172821837Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:14.249462419Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:14.40946878Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:14.60274879Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:14.834605918Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:15.156789834Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:16.093027739Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:16.193003633Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:16.317699156Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:16.39854951Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:16.919744076Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:17.214443691Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:17.434861547Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:18.136975585Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:18.566670149Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:19.11923194Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:19.886432809Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:20.341651088Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:21.122274658Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:21.341132238Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:21.418887446Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:21.562372647Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:21.695184347Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:21.861985851Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:21.950183205Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:22.111835288Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:22.204214254Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:22.28233589Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:22.357720049Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:22.433845472Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:22.731951331Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:22.862850374Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:23.032791853Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:23.236512911Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:23.319736075Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:23.424814712Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:23.513419906Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:23.6077101Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:23.685998041Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:24.040854233Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:24.118062008Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:24.296524539Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:24.378317401Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:24.843676105Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:24.95556401Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.106443641Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.400400511Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.478745674Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.590586323Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.716058139Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.806492104Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.884684822Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:25.968357617Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.044964258Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.1225856Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.249873033Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.326575451Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.405528509Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.490617758Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.566025674Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.64328344Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.72603485Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.832805947Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:26.918218357Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.138934454Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.217119276Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.293282348Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.372206931Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.447900381Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.529110484Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.604593218Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.681167002Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.765803657Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.84175643Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:27.951314321Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.030582322Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.106796661Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.196794039Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.281500904Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.393031304Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.473488242Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.55032804Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.6413981Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.723184514Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:28.798552823Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.019183753Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.104229335Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.330513117Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.45330367Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.532154374Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.613666366Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.780627067Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.86059682Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:29.959705212Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.035908325Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.112615717Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.188330842Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.292694329Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.368616234Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.450497086Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.526286257Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.602046405Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.677863992Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.795884634Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.874299895Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:30.957327891Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.038542807Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.114501291Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.194279855Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.27716629Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.360593354Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.438068062Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.524806417Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.682860536Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.769002872Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.844825998Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:31.920232525Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.008902584Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.084756433Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.165031471Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.25054304Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.326049184Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.404106956Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.486134725Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.561616902Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.642497687Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.729073361Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.805662523Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.884080959Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:32.961422074Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.036696737Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.11195473Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.187268402Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.273363707Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.348489607Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.423874765Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.509496096Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.584873351Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.660648773Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.736388069Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.816019091Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.891784786Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:33.967105882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.042196105Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.118241125Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.193426451Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.27479085Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.351401651Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.426731902Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.502009931Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.577765453Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.653475729Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.734263851Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.811243797Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.887936484Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:34.963167249Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.039609191Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.116053343Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.191708455Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.273823626Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.350693626Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.428421239Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.505139177Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.5816648Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.656704821Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.740589907Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.815820164Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.891108788Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:35.969554275Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.046110522Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.121203986Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.196583907Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.278202868Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.374760274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.46405511Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.542709428Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.620083356Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.696847473Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.776718118Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.853050308Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:36.928729232Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.015248285Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.093670131Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.16946224Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.253399365Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.328835353Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.404274221Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.486294778Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.561431956Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.637428732Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.719270957Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.794497669Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.870650154Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:37.958076168Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.048938338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.125373157Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.202001924Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.278206763Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.35371037Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.431075026Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.518788686Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.594308771Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.669606302Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.747394533Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.822489444Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.89757021Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:38.972762495Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.047811488Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.123904398Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.207962809Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.288583274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.36389508Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.439281508Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.514374598Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.589528231Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.664830468Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.740436508Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.822652685Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.898228965Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:39.97492439Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.050447618Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.125665413Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.200907623Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.287876763Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.365922852Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.441201062Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.516425609Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.591944646Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.667454339Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.751616464Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.827605891Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.905443185Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:40.989752123Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.064878595Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.140008875Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.215613962Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.290697395Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.368531108Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.447552382Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.528257077Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.603618521Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.681045138Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.765240834Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.840322124Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:41.915894219Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.003637779Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.078735008Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.153717807Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.234021458Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.310690014Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.385717164Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.462295035Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.540817922Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.61712175Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.692473598Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.775352332Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.85847023Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:42.933858909Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.147416631Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.303372195Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.38279798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.50411642Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.58834678Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.666222707Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.741782874Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.817991892Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.893537883Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:43.975489856Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.052130835Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.127566208Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.202872656Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.313037951Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.391599373Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.501806076Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.589554256Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.704083111Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.812637207Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.897432519Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:44.97553299Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.057336045Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.133007288Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.208991262Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.288528603Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.363871278Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.439973553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.516866499Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.592414258Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.668641938Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.758230917Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.83343913Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.908328213Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:45.993237767Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.068451775Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.14449943Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.220033752Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.295726855Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.370630469Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.445491077Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.52960497Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.610231862Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.686336508Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.771263025Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.847640786Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:46.922919689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.014621079Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.089840626Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.164938128Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.249015994Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.324539856Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.399524849Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.476282445Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.560857293Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.636331684Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.712796743Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.849388564Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:47.948692045Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.029221407Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.13491846Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.221990031Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.300381742Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.378529427Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.4542714Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.530116346Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.609854559Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.685808016Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.762466642Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.838912409Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:48.914367571Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.04619876Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.210194335Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.287756147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.376481Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.468635352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.548122886Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.626057106Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.703068081Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.778713995Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.853840784Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:49.929426603Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.005062086Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.080408425Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.156682171Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.233779515Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.310576546Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.388171449Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.464198959Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.562313261Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.639767271Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.718483944Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.800295498Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.875784299Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:50.951802562Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.0306736Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.106851223Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.183230825Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.274448661Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.36762553Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.444630208Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.528877879Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.604519736Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.680268247Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.764918821Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.840921887Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:51.919332138Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.004708778Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.080401101Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.156187759Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.240090096Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.315663382Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.391193117Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.468645438Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.543818124Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.62769579Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.703142422Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.778311556Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.860982366Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:52.944570885Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.029535026Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.108032226Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.1843655Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.268239362Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.343640431Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.419974633Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.505517806Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.581585677Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.658189859Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.7335764Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.810390689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.886090088Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:53.963027319Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.039888744Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.116268934Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.191434779Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.267317826Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.343624864Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.418844628Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.494241733Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.572290657Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.648274022Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.72351065Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.79932509Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.874788497Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:54.951686276Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.02765985Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.104141545Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.180054675Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.255709378Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.332376093Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.408366213Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.484022996Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.559871039Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.637874912Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.715422185Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.790744895Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.8658886Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:55.94084514Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.02471853Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.100883243Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.178429624Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.262771808Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.338208726Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.414798934Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.499969326Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.57572147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.652109762Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.731941699Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.807825296Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.88354397Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:56.958843707Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.034586317Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.114424625Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.190070823Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.276952897Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.352503513Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.430088969Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.51891702Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.601274223Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.677621463Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.761536171Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.837734358Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.913567337Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:57.99892384Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.074392093Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.149749084Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.226247301Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.301914366Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.384699532Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.460530754Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.53661861Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.612902559Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.688577144Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.764394382Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.840727546Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.917546205Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:58.993428338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.069043087Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.144320275Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.228389547Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.304182341Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.380038622Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.456609289Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.532769628Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.608430713Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.684453326Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.760215593Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.836951024Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.913717815Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:26:59.990785017Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.0660176Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.141658241Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.218376012Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.293480855Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.369001722Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.444805431Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.526587392Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.602599801Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.678887277Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.764110675Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.840544452Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:00.916172069Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.001597511Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.082066349Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.157666033Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.242433572Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.317755406Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.393206294Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.474358606Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.550038962Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.630051489Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.706481717Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.782015579Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.857488898Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:01.933299459Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.020612581Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.096343498Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.173014014Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.258392872Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.334276523Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.409445339Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.494383534Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.570376335Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.646057973Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.727910372Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.803580843Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.879347728Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:02.95481705Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.030598336Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.107909451Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.183684339Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.268856773Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.344503312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.420077116Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.506249915Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.582060418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.657309013Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.73260055Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.809602454Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.884981862Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:03.961267012Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.036744788Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.112381986Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.188169325Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.264477326Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.342247283Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.418106909Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.493752939Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.568899555Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.644164472Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.719569515Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.795628977Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.8745352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:04.950577446Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.026233333Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.102508186Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.178681186Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.254610318Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.33260757Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.408004168Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.483292864Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.558531705Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.633782642Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.710443952Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.785865798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.862651041Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:05.938253076Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.026221337Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.101779536Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.177636064Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.261364314Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.336875345Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.416119329Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.502231469Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.578268538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.653985198Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.738005378Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.81339542Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.889169358Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:06.966735806Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.042236023Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.117809937Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.193515336Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.275983709Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.351220669Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.426551868Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.518656345Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.595702102Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.6712764Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.755925147Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.833751818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.90879819Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:07.995373077Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.073779803Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.149357048Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.22551585Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.301446144Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.377163706Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.452814005Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.530559529Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.611559422Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.687762543Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.763987968Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.839875542Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.915687119Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:08.991081231Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.066547153Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.144490308Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.220123331Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.295976382Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.371519711Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.446817701Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.523047449Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.599654917Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.679143899Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.754377026Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.830377018Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.906156374Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:09.981877332Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.05800126Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.138354165Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.214333489Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.289976627Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.365665908Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.441157434Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.516280198Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.592339392Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.668158175Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.757751897Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.833431834Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.909097148Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:10.994159371Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.071309332Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.146242279Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.223482895Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.300085218Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.375618218Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.451868484Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.530597775Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.607844343Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.683565755Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.767449764Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.846473418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:11.921969555Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.008032403Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.083591422Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.159216039Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.241771789Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.31763845Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.394629442Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.470605188Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.545620409Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.621274818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.696966922Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.775270753Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.850894762Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:12.926854573Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.013616805Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.089476685Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.165263255Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.248977483Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.32572861Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.401110547Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.478919671Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.554328776Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.629520765Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.705131114Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.780702424Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.856419331Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:13.933172442Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.009738709Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.085740734Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.16210528Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.237673906Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.313862199Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.38953687Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.464829213Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.551295041Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.626384635Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.701772943Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.777030214Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.853251915Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:14.92924834Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.007567538Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.085539097Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.162678544Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.238748923Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.314716808Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.390469433Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.46631668Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.543873431Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.619772454Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.695286331Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.776283338Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.851921181Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:15.927751788Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.014415473Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.092644407Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.168522345Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.252336454Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.327925598Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.403803664Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.49992455Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.579735247Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.657127076Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.740768613Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.816522233Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.89226171Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:16.968302909Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.04397058Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.120086789Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.198635529Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.277964957Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.354101998Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.429799591Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.516849675Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.592443494Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.668286588Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.75376115Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.82904499Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.904685016Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:17.991863162Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.067382169Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.15372811Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.237302839Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.31427734Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.390024471Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.466329735Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.542238143Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.61727092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.69317184Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.768526851Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.845002768Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.920958183Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:18.997352918Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.073331728Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.149171341Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.22508276Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.300825703Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.38049622Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.455792227Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.532214229Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.60804181Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.68401278Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.759918631Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.836148413Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.914152945Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:19.989436312Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.073198597Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.148937318Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.226029519Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.302570402Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.378576575Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.456927344Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.532502677Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.613211675Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.688963165Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.771595391Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.847835671Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:20.928646747Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.017656519Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.093537289Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.172903403Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.260360087Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.341820979Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.417687253Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.504342192Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.586880696Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.663262193Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.747106592Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.822505355Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.899805364Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:21.97604808Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.051326207Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.130483432Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.222768639Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.298423913Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.375309373Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.451152803Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.529118978Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.604969737Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.685649398Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.771433797Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.847918463Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:22.923516395Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.009434199Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.085371423Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.161126283Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.244677126Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.320338131Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.396105055Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.472203396Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.548303753Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.623875352Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.701281829Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.77845807Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.853520782Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:23.928672965Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.003999288Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.079276432Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.15494032Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.231603902Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.310591057Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.386305217Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.462249036Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.538142168Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.613454799Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.689162207Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.765091146Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.842566233Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.918609187Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:24.994526383Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.070150722Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.146519945Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.222227484Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.37580313Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.298175499Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.451398223Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.602315838Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.67773247Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.52669073Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.762173193Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.838018457Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:25.917381705Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.00343891Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.079261298Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.155234883Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.238474896Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.314338307Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.390235798Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.466522145Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.542463123Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.617954509Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.693582981Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.77579066Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.851495418Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:26.929043247Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.014794477Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.090247115Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.166039875Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.251857028Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.327795321Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.403494323Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.488398052Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.567899704Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.644790044Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.720707602Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.796147504Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.871464144Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:27.94812412Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.028456894Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.103916735Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.180093044Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.264296341Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.344882393Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.420078943Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.505697671Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.583814712Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.659457942Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.734651612Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.809991999Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.885784186Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:28.962549348Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.038238818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.115597412Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.191555295Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.266811432Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.342116719Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.421141202Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.496490361Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.5728795Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.649979571Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.725109565Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.800744479Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.877001013Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:29.953425895Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.02928039Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.105448224Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.185147867Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.260796543Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.337335379Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.41305519Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.488845944Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.564293728Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.639808295Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.726359685Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.801998505Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.877192854Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:30.95318018Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.02876921Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.104256389Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.180035818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.267680952Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.343451965Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.41879169Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.506679668Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.582355323Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.657932516Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.741830582Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.820533095Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.898101707Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:31.974071597Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.049773589Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.125360385Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.201467235Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.277109582Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.352913782Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.428753757Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.515717788Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.591474468Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.667139311Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.7515047Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.826649232Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.903349096Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:32.987894802Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.063090247Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.138678038Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.214810203Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.290300588Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.366393874Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.44393187Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.5271337Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.602349881Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.677622606Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.75447239Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.82967622Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.90565818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:33.982791255Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.05818686Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.133387269Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.209117717Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.284696711Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.360552788Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.436389602Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.515572596Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.592972229Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.668734868Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.745475026Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.824105646Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.899941211Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:34.975980645Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.05691737Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.13379532Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.209027604Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.284531243Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.360060641Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.43610027Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.603663731Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.512106236Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.680063514Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.768787332Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.844333722Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:35.919849457Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.004922781Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.080907182Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.16065414Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.244165767Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.319600067Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.395225882Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.471390921Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.546546761Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.62169505Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.697410016Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.77572644Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.851358848Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:36.926449249Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.016873457Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.214652009Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.28994497Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.365699523Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.441647256Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.525502337Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.602043852Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.677623752Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.762377728Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.842501099Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:37.918394273Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.004641919Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.080360475Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.155551809Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.239497164Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.315126314Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.393292187Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.468818011Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.546125979Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.62196687Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.697143004Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.773021718Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.849289065Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:38.925540508Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.001446997Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.077353042Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.152947636Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.2286397Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.304493137Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.38064737Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.456947775Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.532109705Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.60854054Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.685523525Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.765505978Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.841282072Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.916809564Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:39.992967092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.068210527Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.143897026Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.219728163Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.295596003Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.371399941Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.447998104Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.52562345Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.60073076Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.676363308Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.761486409Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.837143789Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.912773745Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:40.998330854Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.07471888Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.150381159Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.228565826Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.30417697Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.379522711Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.455361339Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.531241182Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.60799701Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.686919648Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.770234624Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.849044047Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:41.924734614Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.011256893Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.086751787Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.163829852Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.247613431Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.324101299Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.399670719Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.476550324Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.552121504Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.627126614Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.706154789Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.784430657Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.859795633Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:42.935527034Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.021371409Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.096830274Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.176272589Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.264326689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.339887024Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.415370337Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.501699699Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.579896628Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.655221159Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.730556474Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.80862515Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.885556053Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:43.960774602Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.03680869Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.112750526Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.188378959Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.263977537Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.345838181Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.421592084Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.497058472Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.573839077Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.64959858Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.725135975Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.800999124Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.884539067Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:44.960862176Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.036209015Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.111436499Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.186652398Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.262287842Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.337339265Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.416087103Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.490878114Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.566083102Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.641168508Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.716568276Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.791916749Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.872342062Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:45.951792831Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.029640718Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.104993258Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.181319829Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.26602731Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.341297708Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.416870565Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.504840933Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.593941009Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.66916648Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.752583871Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.827987419Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.98872378Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:46.903477717Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.067080655Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.142743273Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.218754077Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.295363174Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.371084383Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.446746233Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.528072209Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.605339023Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.680880779Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.766292539Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.841905174Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:47.917219542Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.002858851Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.080190275Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.156173434Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.239592689Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.316821971Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.392327635Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.46834929Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.544451487Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.620645139Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.696240818Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.772001325Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.847900422Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.92294763Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:48.999490876Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.07547647Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.152542558Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.228259198Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.303968029Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.379300163Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.454454092Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.530458791Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.607812106Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.692088181Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.768039536Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.843849742Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.919286002Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:49.995513257Z", "value": 1004.6},
{"timestamp": "2024-03-21T21:27:50.071090637Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.146829071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.224831978Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.300630059Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.377747254Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.453972495Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.532337572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.609807944Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.685668808Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.771999283Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.847795604Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:50.92352495Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.009492936Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.084837396Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.160312286Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.244373203Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.321354787Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.397235206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.473807773Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.548768207Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.624926829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.701183178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.777620963Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.854237273Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:51.929434087Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.015498267Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.090426865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.165510245Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.248361011Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.324761296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.402828816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.489969172Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.565767099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.640963533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.716510457Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.792220737Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.868487809Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:52.948272931Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.027928777Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.103624309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.179176644Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.264092114Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.339586337Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.415541705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.502220761Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.578656984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.654436963Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.7295806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.805471137Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.880692342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:53.956648765Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.03224062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.107587553Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.18311874Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.258800579Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.335591232Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.411480972Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.487168763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.565346304Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.641268299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.716948827Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.793224768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.868898736Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:54.946748602Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.023444473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.105095845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.180334463Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.257280828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.33398659Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.409817038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.485470881Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.561586508Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.638460522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.714506774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.7900323Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.86559728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:55.940636542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.024508293Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.100469974Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.178164873Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.264291661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.339983426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.415450364Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.501723517Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.579022583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.654611246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.74047199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.81688704Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.892886768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:56.969103836Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.046602101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.130814588Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.206620403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.286869726Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.362411449Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.437980212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.522237851Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.598855331Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.674599035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.759209276Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.835930339Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.910871048Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:57.995338828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.073658426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.148681537Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.226458906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.307888788Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.38675033Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.462833135Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.53831355Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.616031623Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.692056381Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.768402574Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.843685968Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.920175806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:58.995685437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.078571362Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.153699306Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.228798963Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.304265461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.380750438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.456629026Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.532354112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.609141292Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.68592764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.761706262Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.83787422Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.915072401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:27:59.990566547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.066476145Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.143976692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.219889682Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.296136042Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.372488545Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.452767189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.528962415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.605736222Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.681488127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.766435172Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.842187813Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:00.917840071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.0082692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.083966965Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.159829335Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.243356888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.31872589Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.393743314Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.470343112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.549402484Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.624497219Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.700296998Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.77698089Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.852390659Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:01.92833834Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.014725781Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.091786214Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.167358415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.252574551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.328171489Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.405262257Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.491563942Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.570512952Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.647870083Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.724574746Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.800756538Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.876714813Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:02.952440197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.027916753Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.103795897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.180667216Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.268144821Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.343719682Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.419765319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.505743461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.5809398Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.656383303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.740374695Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.815733432Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.891269733Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:03.966692277Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.042324034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.118059471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.194381586Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.270924082Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.346669247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.423202879Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.499030187Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.577697159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.653018523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.728660458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.80573584Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.881507117Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:04.957424567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.033539839Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.109247888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.184826178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.260534515Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.337876233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.413263839Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.488767923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.564943612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.640574318Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.716212927Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.791732659Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.8690994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:05.944795481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.02506195Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.100588533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.178003436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.262284401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.337759657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.414454156Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.500380886Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.576300134Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.65184198Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.735493452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.812307853Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.888804436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:06.965989583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.041602661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.117286589Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.192959668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.273641976Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.34917605Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.424703947Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.513460041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.58917824Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.665978948Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.750075568Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.825871013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.901885943Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:07.986528345Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.062669579Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.138186152Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.214260795Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.289957013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.365480178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.441038286Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.525048766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.609957536Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.685623258Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.761388115Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.837079277Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.912855941Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:08.988981048Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.064363994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.141373409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.217302746Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.301390796Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.381275492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.456729989Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.53275334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.617425541Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.693749495Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.769529459Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.845386957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.921103722Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:09.997081186Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.074066348Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.151958888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.227812197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.303512293Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.379287364Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.454902661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.531890831Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.608262436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.686399068Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.768692527Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.844379407Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:10.920085807Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.004749179Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.080315968Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.155664744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.242260376Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.318154008Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.393746972Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.470044437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.545578907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.622834244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.699316282Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.777468789Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.853539761Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:11.929235764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.016605976Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.092611864Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.168972275Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.254673845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.331682277Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.407722086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.492964783Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.568994127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.644480697Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.720773653Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.796337117Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.873911044Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:12.949769159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.025972326Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.102126311Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.177769585Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.262254506Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.345007263Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.421119617Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.50730307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.583776442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.658834862Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.734067774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.809291951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.884647389Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:13.964529153Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.041029599Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.116784297Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.192576788Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.268677465Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.345041626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.42193045Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.503472831Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.579440358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.656967988Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.732730783Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.8085554Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.884125558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:14.959737764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.037793226Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.113764468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.190797933Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.266601146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.342344296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.418615854Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.494044865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.575909163Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.653882933Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.737869885Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.813465421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.890579717Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:15.966869674Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.042625145Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.120377738Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.19631516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.274462978Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.350050997Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.425383661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.512194154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.591353859Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.667427823Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.751896338Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.827544037Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.903241622Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:16.989980981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.065535531Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.141073602Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.218589562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.294120945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.369375405Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.44481047Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.525954114Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.602027857Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.677446122Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.762278283Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.83867666Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:17.914315754Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.00016985Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.076378473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.152179103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.236154641Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.316445566Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.392097814Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.468171272Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.544136251Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.619782036Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.695430572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.770675915Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.848853627Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:18.924661905Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.000518214Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.07647638Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.152497489Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.227775251Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.303196786Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.380910924Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.462831138Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.538492093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.614351733Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.689965713Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.768964054Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.844502291Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.921295452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:19.996975223Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.072730164Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.148584463Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.224618631Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.300373475Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.376420539Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.453187624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.528738439Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.603923309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.679832583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.765037196Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.84032744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:20.916113356Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.000971702Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.076572088Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.152203801Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.236160309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.312363214Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.388285515Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.465717167Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.541385616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.61652233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.691985982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.773075624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.848773Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:21.926686629Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.015239032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.090607392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.166167302Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.249586573Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.325386543Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.4009805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.485724231Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.562242269Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.637885313Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.714190939Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.790086523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.8651882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:22.940786317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.02454024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.100685199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.175888445Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.259780673Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.335351337Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.411541192Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.496371932Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.57268476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.649620043Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.724525982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.800313187Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.891385171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:23.966814206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.04576101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.123818678Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.204544335Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.282692625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.359428329Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.436304608Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.512601056Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.588702914Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.671739095Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.748659596Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.825010315Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.900407129Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:24.975834951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.052449539Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.128756134Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.204476178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.28265391Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.358139526Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.433549366Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.609590663Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.692534464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.774249772Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.849385569Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:25.928465528Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.014709821Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.090499946Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.166504052Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.250816442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.326554633Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.401700352Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.488523039Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.566226286Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.642599059Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.718871385Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.794258732Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.869421956Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:26.945332752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.028602152Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.105142764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.180775775Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.266278774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.341864073Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.419808184Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.505450508Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.584404107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.665506151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.74973973Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.825363301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.900921017Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:27.986018071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.061465839Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.137662236Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.215387344Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.294490447Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.370026343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.445162948Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.52588849Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.613803742Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.693062459Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.771925149Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.847295287Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:28.923760512Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.001031068Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.077167277Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.153850997Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.230196227Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.305637246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.380894301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.458471031Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.534212846Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.610409822Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.685898393Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.765397301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.84074117Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.916032688Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:29.991771815Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.067616607Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.143597109Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.219548684Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.297203752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.373822708Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.449996231Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.525478597Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.603712024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.679650158Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.765860164Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.843772956Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:30.91882656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.004249858Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.079973919Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.155861466Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.23980495Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.315419957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.391944549Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.467789984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.543404351Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.619175324Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.694497695Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.776811189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.852880332Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:31.928231247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.013429688Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.089478099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.165499278Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.249656138Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.325655814Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.405047917Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.4905333Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.567591871Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.643422941Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.720131118Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.796123849Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.872504895Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:32.949743239Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.02548356Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.102453303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.180065533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.265158925Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.340887984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.41651506Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.505859811Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.581819906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.658174363Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.733579874Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.808831661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.885480801Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:33.96346816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.040815307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.116512273Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.192175896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.268048955Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.343579812Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.419764002Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.496667734Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.576649721Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.652378079Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.728227907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.803975496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.880120071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:34.95758053Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.033085724Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.110055089Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.185891672Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.261564577Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.337315785Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.413280238Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.48876841Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.564147464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.640514438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.71826376Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.794128854Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.026060806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.869278919Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:35.945888034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.101813777Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.183467713Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.269534476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.345229336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.420903364Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.505819713Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.581840936Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.657172313Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.742128694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.818227547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.894838009Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:36.971079996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.046343216Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.122165373Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.197266325Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.276444078Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.352183132Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.427805035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.513248259Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.588833332Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.664580994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.748803885Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.825374958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.90145007Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:37.987222025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.062728445Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.139650684Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.215795302Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.29071098Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.369922495Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.44551589Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.525917531Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.602019526Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.684151221Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.759962148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.835929586Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.914773523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:38.99049626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.066258551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.141810253Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.217633759Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.293337876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.369734557Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.446939258Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.52263499Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.598341155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.674850858Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.750548351Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.826221555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.901854025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:39.978273778Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.056513153Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.133884894Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.21343545Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.289271247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.364847016Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.44064419Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.518854575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.594452551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.669980833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.754604655Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.829957356Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.90571613Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:40.990525901Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.066038217Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.141654693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.217561339Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.293091448Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.368456087Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.445184993Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.526187114Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.602800918Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.679621822Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.764803239Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.840503009Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:41.916130044Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.005381479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.080996965Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.157581908Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.240662112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.316575865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.392181432Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.468898437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.544745407Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.621941029Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.697301319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.774785481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.855337403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:42.932326276Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.023529845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.098836155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.178642876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.262385761Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.337600296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.413939357Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.498690483Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.576383668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.651982069Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.729369179Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.805388054Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.881001207Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:43.961462158Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.03670431Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.112130812Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.187715136Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.263587264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.339350433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.414594954Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.490220334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.565846065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.641146458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.716758301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.793415505Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.868625595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:44.943888548Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.0195026Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.094661973Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.170167037Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.246646487Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.323569833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.398489626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.473658503Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.548856916Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.625288334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.700901205Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.775740199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.85211837Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:45.927256655Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.014505574Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.090085616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.165415261Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.248246169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.32375338Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.411471542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.496688206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.577743877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.652935701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.735967118Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.811763444Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.886867109Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:46.965936826Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.041062476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.116452764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.192106151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.272638025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.348125207Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.423535014Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.514739911Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.590412146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.668145118Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.744743803Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.821238522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.896605194Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:47.973728703Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.052028644Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.126890494Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.202895463Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.278822801Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.354330786Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.429667349Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.517576394Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.596964864Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.672366162Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.748758805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.824445763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.900089873Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:48.9760023Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.053461809Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.128598217Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.204006974Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.280164103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.356059957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.431525064Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.507720465Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.583578367Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.66219978Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.737980147Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.81387824Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.889640943Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:49.965703962Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.043969477Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.120263055Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.201382865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.276803849Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.352270527Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.43439189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.509789418Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.585728665Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.661539786Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.746695056Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.822258597Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.899271716Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:50.985054529Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.06056684Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.13599557Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.21198698Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.290390065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.365630126Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.441512033Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.525540762Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.601344175Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.677018309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.762510376Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.841506797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:51.917079653Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.002242861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.07832336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.153844795Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.236861063Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.312344611Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.392993425Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.469500286Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.545056569Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.62045215Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.696171598Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.773585613Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.850489876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:52.926220972Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.012460776Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.088266401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.163749568Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.247636162Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.322958051Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.410023829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.495386785Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.570735745Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.646524091Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.721889628Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.797076447Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.872930392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:53.949361704Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.025331104Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.101052766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.176741084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.253043889Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.330614836Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.406382161Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.485644154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.561033085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.637183508Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.712670133Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.78847317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.86412984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:54.939940845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.017939433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.09354542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.169291692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.245168682Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.320999689Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.396661546Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.472299852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.549743443Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.626131721Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.701678861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.777327982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.852895345Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:55.928584146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.016070981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.091888487Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.168075619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.253044958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.328664771Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.404256168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.489587101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.56522333Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.643205764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.7199246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.795812729Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.871764409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:56.948129747Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.024189842Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.099559805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.178132729Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.262267363Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.337859723Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.413421459Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.497893784Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.573678941Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.649332516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.735867051Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.81219812Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.888438918Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:57.965742325Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.041320063Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.117481249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.19326516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.272736986Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.34807636Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.423402615Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.509109869Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.584812758Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.660524159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.736281191Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.812608583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.888076659Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:58.963530432Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.039223882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.115570701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.191507221Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.267294751Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.342781582Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.418215934Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.493707469Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.569641621Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.645396Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.721172938Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.796859894Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.87596424Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:28:59.951264482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.026720754Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.102326338Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.178020624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.253718719Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.329421741Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.407729109Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.482819341Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.558363038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.633754097Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.710157877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.786034401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.861590897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:00.939939609Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.023565652Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.09911668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.175218035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.258839409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.334746239Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.4101949Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.498328944Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.574673367Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.651183613Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.735650542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.81131376Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.887590409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:01.964068079Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.042506329Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.117419768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.192883504Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.272027026Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.347550984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.422935168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.508598884Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.602022582Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.677350799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.761961762Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.837573367Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:02.913247115Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.000358265Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.077642392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.154803738Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.238329471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.313754201Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.389398961Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.46562624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.541309815Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.616628019Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.692273962Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.76785165Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.843887796Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.918928276Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:03.994923975Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.070820189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.148099935Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.224327985Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.299746126Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.375329513Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.45216549Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.527390546Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.602691409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.682483823Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.758168233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.834160222Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.909802008Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:04.985889803Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.062059424Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.138101719Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.214482153Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.290238564Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.365576325Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.442242611Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.517790034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.601114752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.677369876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.763592088Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.839285524Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.914832946Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:05.999800904Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.076485113Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.152838318Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.238258113Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.315369611Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.39087374Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.467271521Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.542640388Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.618434498Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.694225439Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.772898931Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.850158011Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:06.926238164Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.01229491Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.087995167Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.163774752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.248274531Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.323911525Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.400658807Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.485795345Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.561104856Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.790389213Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.6372045Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.714759514Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.865907744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.024454909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:07.944537848Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.100185953Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.176285119Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.260955555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.336781541Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.412999393Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.501734731Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.577533517Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.653541133Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.728642042Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.804654041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.880358877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:08.955991618Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.03457747Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.110588992Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.186179336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.261839247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.337410584Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.412473256Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.488160015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.565575101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.641380866Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.71657128Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.791832125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.869739524Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:09.94607741Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.022083781Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.099267161Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.174599239Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.250691883Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.326457683Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.401801442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.4779977Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.554374532Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.631107358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.706633034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.782064919Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.863403632Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:10.940259337Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.023380234Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.098507134Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.176523657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.261675118Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.337226812Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.41306567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.498453673Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.574257395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.649813281Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.737782207Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.813443979Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.889029561Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:11.964699365Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.039830171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.115289357Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.190859357Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.27193744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.347740781Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.423653369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.509898482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.585836413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.661341358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.744675249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.824350439Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.899982391Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:12.984648486Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.060414134Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.135992169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.212208883Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.287497866Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.364117838Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.439947806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.524236694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.600041093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.67538806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.751722116Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.826866493Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.90657887Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:13.982308071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.057657567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.132727676Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.208162291Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.283908903Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.359404413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.436107299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.512645355Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.588362335Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.663833878Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.739738343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.81578575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.89232691Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:14.968146833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.043812583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.121671711Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.207435624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.283381723Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.359467308Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.436456496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.512160551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.588072891Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.663549236Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.747789171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.823599368Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.900854344Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:15.98858191Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.064246863Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.139704427Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.215979069Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.290942304Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.366367549Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.44241413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.523488287Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.599512244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.675815461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.760060294Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.835221127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.91080957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:16.996541614Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.073932178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.149542799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.233211291Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.3091221Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.384125562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.460344078Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.536141865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.615778158Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.691461322Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.770556726Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.846419951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:17.922017453Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.008314036Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.08421112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.16293994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.247831906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.323297412Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.398213454Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.47993884Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.55594037Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.631535122Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.709166422Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.785205583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.860803151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:18.936710187Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.012920003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.088537989Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.164014281Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.246518155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.321974895Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.402685227Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.478592649Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.55417534Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.63036295Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.70653888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.788027729Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.863773713Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:19.939265013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.015453744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.091464783Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.166936886Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.24276924Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.320201636Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.396394945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.472036453Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.548005317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.623131857Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.698858996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.774656054Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.853216594Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:20.928484668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.014844332Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.098775488Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.17886177Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.30514581Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.380911704Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.458026827Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.533674034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.610494248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.685723189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.767834947Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.843673639Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:21.919401389Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.01252013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.088268874Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.164018003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.247597519Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.324525958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.400093457Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.485473396Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.561503832Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.638118645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.713917532Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.789222699Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.875756734Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:22.951537446Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.02935189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.106290989Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.181928313Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.266497258Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.342016728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.417428423Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.502899468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.579162544Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.658635207Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.737541383Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.812865687Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.893895097Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:23.969160331Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.046243749Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.121930451Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.198288664Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.273785097Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.34955343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.425206213Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.500364602Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.575720813Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.650822596Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.731074707Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.806368647Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.881639291Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:24.95679992Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.032384321Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.107990163Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.183857601Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.261272794Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.336880812Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.412628668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.488349837Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.563983134Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.640120137Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.71655944Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.792970551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.87038856Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:25.946171231Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.024047667Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.099648711Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.175472377Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.261685084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.337387152Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.412994532Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.498776397Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.574867963Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.650489968Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.736141595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.814821125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.892191681Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:26.968618699Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.04430096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.11950214Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.195449135Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.274856114Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.351396476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.426942452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.513054492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.588683731Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.665066719Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.74918173Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.824994774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.901707807Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:27.987469963Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.063253442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.138358978Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.21368432Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.289062909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.364143357Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.439984468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.522455184Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.60290164Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.678824285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.754207386Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.829426745Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.90875248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:28.985550985Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.061000647Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.136666403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.212387613Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.289204809Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.364781542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.440321987Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.518790616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.597899301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.67363456Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.749475545Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.825235187Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.901135339Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:29.976860326Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.053569205Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.129545775Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.20491768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.280767244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.356055439Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.431975626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.507540169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.584655955Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.660197971Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.744259391Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.82000198Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.896023062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:30.973182527Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.048835231Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.125187766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.200840663Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.276499768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.352076218Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.427323168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.513276661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.58896127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.665537802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.749293757Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.824518403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.900532159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.060974183Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:31.985682624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.136668906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.214728589Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.290047317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.365767639Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.441489721Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.522833328Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.598381173Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.67399164Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.76042193Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.837011873Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.912473063Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:32.998375616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.076059466Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.159949121Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.24398399Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.321144968Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.396720847Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.478039912Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.553273044Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.629291253Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.704718462Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.780221222Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.858129453Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:33.933520694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.008715907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.085299167Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.160711946Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.236930571Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.312801616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.390242689Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.466079367Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.542225288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.617484278Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.692771235Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.768455499Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.84480737Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:34.923255533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.007608225Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.082866513Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.158843576Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.234617281Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.310679399Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.386687021Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.465351663Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.540806397Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.616606694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.694357845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.775124827Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.851432701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:35.928738386Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.017484366Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.093135804Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.169320866Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.253257057Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.330010176Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.408355977Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.495648539Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.57239001Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.648003784Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.73127032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.806097992Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.881897268Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:36.958157657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.035573392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.111517404Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.187091405Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.26854248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.3441848Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.419938671Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.582791445Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.506402479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.658303015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.742276776Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.817833401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.894688825Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:37.971278844Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.047161803Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.123950446Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.200062107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.27580766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.351521086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.427424813Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.513907215Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.604216575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.681749561Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.757955652Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.833563607Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.909280393Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:38.986055372Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.061574274Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.137263479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.213860479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.289375414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.36511537Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.440508739Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.516489491Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.593816786Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.669579494Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.750563188Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.826545861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.902270425Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:39.978649668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.053861857Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.12983458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.205323054Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.2825876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.35831479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.43408966Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.510009104Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.585530282Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.660823462Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.746466169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.830413507Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.907997089Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:40.99413099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.069580139Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.144511982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.22092403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.297038674Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.38012961Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.456016065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.5319054Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.607933229Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.682950447Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.766034951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.841389125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:41.919420832Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.005637615Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.081456169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.157196645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.242237862Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.31773466Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.393421344Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.470144783Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.546030984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.621428392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.697804699Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.773531255Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.849462288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:42.924774001Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.010906724Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.086133544Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.161320013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.245069122Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.324536047Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.399562486Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.485034452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.564752702Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.64018032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.7154537Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.792715438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.868017394Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:43.94401454Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.019346672Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.099321817Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.174605343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.250999575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.326334941Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.402227643Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.479064973Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.555211944Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.642058967Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.717623994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.793023359Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.868615105Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:44.944964602Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.020927512Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.096669307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.173742732Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.24879148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.326046023Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.401361071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.476552634Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.5529301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.627766307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.705125169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.780046174Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.855047819Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:45.933983076Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.021208081Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.098569282Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.174643202Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.277260106Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.352981423Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.428337818Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.515811398Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.59092578Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.691200186Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.771971677Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.850048388Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:46.925000596Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.011300112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.088574788Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.169223532Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.254226492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.333955568Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.409705111Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.485992728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.564689753Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.640030022Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.715603728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.791523702Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.868949032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:47.944310709Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.021894981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.105190829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.18079145Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.266708192Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.342206861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.418470289Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.505006255Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.581165812Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.658397451Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.734573328Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.809662979Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.884937523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:48.963532024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.040562259Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.115897797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.191685297Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.267644667Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.343255722Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.418581436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.497128068Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.573643015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.649193271Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.730027009Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.805620304Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.881262398Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:49.956937996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.034714047Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.110488718Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.186323708Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.262257481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.338713583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.414670203Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.489848242Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.567171117Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.644831075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.721357768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.796776028Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.872023057Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:50.949527594Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.028914347Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.106147722Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.181768573Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.264877712Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.340422884Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.415963576Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.5020865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.578934472Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.657881744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.742039798Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.817516619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.893240413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:51.972367555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.048132822Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.123635629Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.202859284Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.278469354Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.354544698Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.430200143Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.517235891Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.596008096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.672540074Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.764057332Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.83963617Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:52.918124347Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.002932731Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.078828847Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.153887471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.237918619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.314819971Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.390473435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.468958254Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.5450912Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.620751831Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.696725419Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.773826992Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.85152171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:53.926585869Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.002511937Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.078351641Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.154192561Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.229422641Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.304759951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.381844599Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.45804273Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.533737412Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.609167617Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.685347028Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.760987982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.83665252Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.917597343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:54.992953725Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.069103219Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.144699984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.220321965Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.295607375Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.371364426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.455515322Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.538418203Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.613957561Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.68974178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.769940406Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.845582739Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:55.921901479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.009117969Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.084598162Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.160465006Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.24457629Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.32001194Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.395585124Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.474190558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.551406185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.62655387Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.703121442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.781965336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.857316571Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:56.933078361Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.018718426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.094575577Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.170188443Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.255384547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.331429408Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.408716876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.493760951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.569026301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.644745278Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.721666991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.797344401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.87299125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:57.948822865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.024578546Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.100605553Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.177827617Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.262587186Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.339584421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.414595121Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.499966554Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.575446368Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.652120311Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.72784857Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.803748411Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.879475038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:58.95530768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.030948389Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.106605739Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.185402922Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.261160303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.338799452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.415918928Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.49172386Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.567481305Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.643082784Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.725642Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.801366581Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.877684083Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:29:59.954415052Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.03015701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.105911321Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.214450532Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.290046062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.365379899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.440869701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.516433455Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.592357525Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.669153519Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.754203842Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.830240038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.907077343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:00.994871376Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.071454191Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.159804795Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.2461264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.343699576Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.422145632Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.514145247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.629190076Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.715687263Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.848916248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:01.944389802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.034377155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.119882741Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.20869203Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.296495572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.371669351Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.446710652Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.522312555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.60005603Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.675411503Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.760080748Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.836627918Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.912014559Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:02.998514501Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.075728994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.152408517Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.25344124Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.331884805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.408128302Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.493961695Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.569471888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.645078721Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.720255767Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.796818203Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.87241214Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:03.951176757Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.026451403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.104655229Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.179986612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.256119488Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.33500689Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.412016876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.48811468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.563910921Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.641856543Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.71986082Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.806597116Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.894640501Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:04.9699043Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.045877404Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.121322259Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.198606227Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.280499323Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.35674516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.435476087Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.514639616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.606270222Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.684088616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.768412881Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.843555852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:05.918616424Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.006851905Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.082939315Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.159972697Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.244383235Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.32963642Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.413756402Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.5094996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.587134255Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.667567339Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.757549585Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.860825458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:06.936754213Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.021866664Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.097095399Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.176833806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.26461621Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.350528652Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.425903401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.513642958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.59017974Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.666567021Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.752718788Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.828006754Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.904473458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:07.989482296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.064961206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.140122967Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.216073264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.2923201Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.374304498Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.449842095Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.525863111Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.611204715Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.686506828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.762019209Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.840238438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.915583589Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:08.992341876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.069963609Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.145267452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.24013755Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.322441658Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.410884956Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.487432303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.5647806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.643408178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.720425888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.79642521Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.872021817Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:09.948588588Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.026147059Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.101844883Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.177052345Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.252501148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.330626271Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.410227727Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.487549371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.562848224Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.641299935Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.717346906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.859750185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:10.934588307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.020309273Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.097793894Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.173307691Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.257610852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.332938955Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.409122791Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.494810256Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.583972621Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.658930553Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.742220703Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.817580325Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.892648687Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:11.969284934Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.047718377Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.126471656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.201920912Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.277612213Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.354125712Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.429730742Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.520738464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.60190941Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.67834371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.762829816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.838156161Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:12.913883909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.000792993Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.077689882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.153275554Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.239822086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.318768357Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.393951187Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.469540155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.544776264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.62026981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.69573318Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.783379474Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.858928763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:13.934459332Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.009676593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.085327003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.163777987Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.246081885Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.322530269Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.398415044Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.473609396Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.54881578Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.624381679Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.699834683Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.775143145Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.85058991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:14.925825829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.003042108Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.078821799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.156503515Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.231672813Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.308765736Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.385840067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.461850027Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.537069693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.61220904Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.687831901Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.768782473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.844342486Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:15.920709626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.005677238Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.080966025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.156159997Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.23993841Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.315914741Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.392631927Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.474501915Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.551309595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.627895679Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.703725004Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.77991538Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.855158952Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:16.930426107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.018274743Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.094376547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.169808886Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.255146931Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.330587078Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.406022522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.492203949Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.570136802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.645232058Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.72181248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.7978843Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.873477886Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:17.948959185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.024156328Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.101687877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.189284969Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.268439954Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.343572236Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.418685702Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.503819176Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.579096928Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.65531918Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.730426086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.807579912Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.882761025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:18.958038649Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.033328433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.108799945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.185592561Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.260913707Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.372058936Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.448492516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.523994492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.602924522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.678372674Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.755821155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.83116582Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.906314968Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:19.983454492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.058818519Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.134072851Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.209412719Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.284961417Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.360269285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.435777887Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.512264557Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.590114891Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.665352616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.763465395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.838620497Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.913646033Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:20.998902518Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.075403558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.150928802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.233973797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.311959395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.387154755Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.462836029Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.537998749Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.613040799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.690530212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.769958225Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.849526237Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:21.92557205Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.011777455Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.087267022Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.162359409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.245112826Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.320870133Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.398665464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.483645094Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.559260643Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.634489061Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.7103096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.809796321Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.885049891Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:22.961413559Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.036597146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.111946141Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.188189269Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.268394078Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.346460096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.422121119Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.508031397Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.583440103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.659131269Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.734368457Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.809995048Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.885263308Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:23.963974759Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.039980067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.116919029Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.193535595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.269772677Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.3459896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.422859955Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.498783025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.576082815Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.652281786Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.727933435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.804382227Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.880991369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:24.959963651Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.036127583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.111750083Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.186869997Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.262354899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.338315923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.413814328Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.49184416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.566834347Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.642176435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.718903657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.794220305Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.870056659Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:25.950178913Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.025471402Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.101680745Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.1772692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.26212257Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.337279477Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.413372534Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.503180438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.59052325Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.689930016Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.773199949Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.849222542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:26.924874964Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.019940406Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.095449056Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.172151708Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.256721852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.335453824Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.411766944Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.497829102Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.575282049Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.650845067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.733214436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.80875483Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.887645616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:27.966348084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:28.192513948Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:28.341368366Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:28.517793501Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:28.601218156Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:28.680025554Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:28.767215669Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:28.85170828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.045023427Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.126338125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.262618358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.391769906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.520008665Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.614679272Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.696759754Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.778213523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:29.88261896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:30.069231247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:30.207785666Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:30.288299256Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:30.990079437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:31.09286157Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:31.207835435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:31.29260757Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:31.377268987Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:31.726334053Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:31.809797948Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.041740759Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.118711099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.195383907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.539170484Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.614416845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.699406836Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.784077183Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.89551682Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:32.994803094Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.11176763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.226807677Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.309543201Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.387346206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.463808523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.553359136Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.628979958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.706421015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.782672582Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.861490296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:33.938135522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.055360153Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.166475481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.24305175Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.321261345Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.396886041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.47590625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.564313264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.640440034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.717113583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.794606706Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.871816184Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:34.947238611Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.023127913Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.100931146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.179482307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.254713154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.329937282Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.405716251Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.481071161Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.558813371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.634537972Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.712237783Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.788105167Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.863162256Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:35.938285777Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.02040765Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.095887488Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.171293855Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.258313946Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.334281971Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.409552468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.495402364Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.571557266Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.653511431Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.737491652Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.81316144Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.890738983Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:36.966880382Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.043251732Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.118564438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.194384179Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.270593612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.347831609Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.423112892Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.509678078Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.596492253Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.672206875Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.756461208Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.831914105Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.911281293Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:37.997216279Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.072896599Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.148121469Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.23149463Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.306545646Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.382581451Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.469446764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.545193356Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.620692847Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.69589071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.772101616Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.847266647Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.92239843Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:38.998141086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.073579428Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.149742625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.225242182Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.300525774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.376817834Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.452519757Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.528778825Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.607742695Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.684400863Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.759818533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.838092715Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.914202633Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:39.989607631Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.06757321Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.144149461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.219342688Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.294537899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.369729653Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.445110814Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.520197098Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.598209525Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.673679165Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.759406288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.836523301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.911653744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:40.997345348Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.072736047Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.148892721Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.232556478Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.307754635Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.38291036Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.459474742Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.534562084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.609822864Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.693494749Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.771309677Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.846363899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:41.921299339Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.006782212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.082498189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.157696573Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.249456369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.325501655Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.403929185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.490419505Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.565929085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.641629414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.718009704Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.794609127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.87094593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:42.947451242Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:43.022721177Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:43.098749793Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:43.176239992Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:43.259875787Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:43.374136804Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:43.80481074Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:44.536261816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:44.612297667Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:44.69447044Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:44.986709974Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.112282199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.192047162Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.277147233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.361939755Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.449502487Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.603900085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.71155248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.80774929Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:45.949074523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:46.027142706Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:46.130306321Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:46.216923658Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:46.345318223Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:46.425191923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:46.628272151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:46.748185755Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:47.030143374Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:47.236904175Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:47.658324887Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:47.74662416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:47.82362519Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:47.991770516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:48.078076885Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:48.153542574Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:48.692411146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:48.789124375Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:48.872832085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:48.952747837Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.036124415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.135377683Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.211806724Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.312221387Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.70122082Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.810209852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.887362693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:49.986626713Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.064630906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.162187299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.237368548Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.320167377Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.39639015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.472454333Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.556243775Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.637586172Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:50.889908471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.167742236Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.261331508Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.413056139Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.519520694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.618047927Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.71807556Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.794345247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.870687478Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:51.95932522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.035075714Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.138500305Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.257135416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.336462832Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.426178645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.512861628Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.603527031Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.689933025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.822424048Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.910416712Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:52.998372993Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.086822679Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.186344019Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.267953108Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.343309338Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.418569088Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.513104627Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.58891234Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.669128228Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.746930575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.833713303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:53.910544236Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.080455015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.160493211Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.254552758Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.360009749Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.46885915Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.546440285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.6284895Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.716303323Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:54.855108269Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.315130573Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.404254945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.480336707Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.555650861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.632247081Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.716328596Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.801400436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.877185241Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:55.952904255Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:56.028594374Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:56.104888935Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:56.180823693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:56.264202978Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:56.344945299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:56.420629339Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:56.577927788Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:57.180756625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:57.31331365Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:57.548461466Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:58.2373555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:58.369808562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:58.498044422Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:58.619649601Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:58.71792249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:58.877016671Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:58.953382309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.029103698Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.165573872Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.24173593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.317383273Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.58388926Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.740060598Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.817733423Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:30:59.897712688Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.001207058Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.078713392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.155108345Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.310211667Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.386525597Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.462160431Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.540125543Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:00.928313523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.079641336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.156225153Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.247515085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.323901753Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.401205882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.519138024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.599587112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.704478369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:01.79067498Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:13.976781773Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.101295488Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.179319127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.345382363Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.526054569Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.638719256Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.740540215Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.833405268Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:14.921133061Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:15.441196189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:15.517050508Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:16.955884348Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:17.132787326Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:17.212222764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:17.309077575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:17.393339204Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:17.48651754Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:17.756375307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:18.679753116Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:18.755379028Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:18.839962959Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:18.916586909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:18.992465202Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:19.0687441Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:19.168168586Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:19.261072403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:19.362878401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:19.585126909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:19.772267649Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:19.848192151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:20.265921641Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:20.343217108Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:20.508527004Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:20.585609673Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:20.661402883Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:20.746267744Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:20.910736913Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:21.278832649Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:21.362320055Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:21.670444277Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.058208137Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.142308275Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.220585496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.296612404Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.3820628Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.557527482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.6352457Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.711561949Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:22.930022386Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:23.023166944Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:23.1013506Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:23.1796244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:23.261657425Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:23.473513742Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:23.853125865Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:24.269371896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:25.168345281Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:25.277083354Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:25.454649949Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:25.944951024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:26.168217579Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:26.252529212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:26.423855842Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:26.520750421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:26.654899473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:26.739295776Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:26.814590444Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:27.11165207Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:27.263634482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:27.413453781Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:27.855868355Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:27.932385444Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.020077814Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.10012255Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.186944882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.267277551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.351495685Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.446551663Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.526734637Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.60910159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:28.916099418Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.007589991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.10888863Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.189549778Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.266747952Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.342933624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.419712987Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.511542248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.59056866Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.690152147Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.76594544Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.841500111Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.917360474Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:29.993371045Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.089239595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.167472066Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.242613591Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.349630191Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.440025548Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.516356533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.592919228Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.671569358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.756010887Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.832570061Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.908602042Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:30.995933845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.072450686Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.148640171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.254880302Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.330182947Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.405860789Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.492924981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.569256129Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.64457759Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.737480157Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.825176823Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.902270971Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:31.998496065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.183643066Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.268320533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.3820156Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.4585071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.544210573Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.629426722Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.706829828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.79666174Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.876702741Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:32.953943353Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:33.030538244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:33.160881727Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:33.250866824Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:33.486850832Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:33.624299685Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:33.736517042Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:33.989435412Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.074062803Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.151988533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.237423885Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.331486Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.420101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.496882101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.572969673Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.648681216Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.736007909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.812011642Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.887505011Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:34.963107372Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.039053538Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.115118328Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.190671187Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.269038674Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.344929481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.420571171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.49621283Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.572020598Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.647820718Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.732775885Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.809313342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.885568531Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:35.96286902Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.039455982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.114332146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.189750384Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.268096113Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.345795385Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.421390454Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.507804009Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.591859666Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.667241553Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.751803734Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.82742869Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.904447681Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:36.991479117Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.067199946Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.142933511Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.23816647Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.314353951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.390209947Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.468519295Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.545846349Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.621254413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.69746919Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.77269316Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.848207623Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:37.923906917Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.011297552Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.087801256Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.165202199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.296850582Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.606190612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.684591418Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.760554038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.837356811Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.913689829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:38.989330821Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.066325945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.141779197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.217277376Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.295409994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.375930077Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.476619212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.554165564Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.634320882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.710509647Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.787380581Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.86810415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:39.945649669Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.023992814Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.100975429Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.176636776Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.252313452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.328006096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.405144837Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.48117159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.557676833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.633123431Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.709299558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.784934858Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.860226834Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:40.936715597Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.017737406Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.093425795Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.169004458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.253442043Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.328988258Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.404725383Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.492005981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.568360828Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.64383402Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.729874693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.805392204Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.882369382Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:41.958166346Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.03698149Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.113927342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.190090161Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.268059906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.34335675Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.418398651Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.504998042Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.583138538Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.66353962Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.760280417Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.837856054Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:42.914824434Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.000924085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.07850782Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.171765645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.257552534Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.350645624Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.436995547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.519065064Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.608546253Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.71201022Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.804801873Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.898296464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:43.974810929Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.053127075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.129483592Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.205968844Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.285020759Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.372124213Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.447978879Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.523486157Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.628603998Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.708729151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.791653062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.867176627Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:44.94893546Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.037785714Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.113157923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.221538168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.297821856Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.374167335Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.452537563Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.53140081Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.611412558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.688421455Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.767723194Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.842765294Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:45.91796416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.002745143Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.080610833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.166914524Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.258701938Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.3345152Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.410510701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.501065295Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.57650656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.656898595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.742560851Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.817745544Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.893216441Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:46.974754609Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.053179752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.142055868Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.226333852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.30572785Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.381151038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.457260939Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.534781195Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.620933145Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.696692234Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.777737768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.856180064Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:47.932167694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.01841494Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.093699923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.169080585Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.253227148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.331225194Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.406312099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.493370411Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.573082424Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.652264746Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.733848294Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.809507513Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.888273519Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:48.96472982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.044292203Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.119886465Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.196999625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.274782539Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.374228544Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.453362772Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.528940587Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.605791541Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.681097294Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.756426471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.831683456Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.908222925Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:49.985002456Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.060532081Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.135871339Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.211669089Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.286838622Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.362188088Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.437490355Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.516280173Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.591618055Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.666805475Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.751187817Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.832243693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.907774342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:50.993144354Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.07345336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.154849619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.241039146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.317561691Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.392854648Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.476771876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.55452705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.63183746Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.707846986Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.782701099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.858390884Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:51.933863263Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.017459599Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.094085185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.170053658Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.254125798Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.329812289Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.404970369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.490437121Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.565747168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.642358482Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.723593401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.799428083Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.875516107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:52.951309349Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.030036132Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.105797664Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.185171259Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.26626791Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.342410654Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.41894386Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.504685555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.579948084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.655386067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.732778144Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.808228Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.883606688Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:53.959448155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.035330359Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.11062185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.186119003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.26371492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.346079177Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.422711071Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.497841059Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.57699021Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.65241946Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.727873925Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.804288509Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.880057595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:54.955551452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.030893407Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.106731262Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.182068099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.258257695Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.345900401Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.421330772Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.499325472Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.576215541Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.651931542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.738005975Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.813310651Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.888718559Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:55.964539934Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.040543165Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.115863908Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.192683612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.267970307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.343506375Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.422893991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.510760249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.596675774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.674038993Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.757633259Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.832929969Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:56.90799529Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.003423782Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.078573263Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.153703833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.237528627Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.312783612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.390048626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.467196841Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.547335749Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.623353799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.698701551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.776500224Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.853695095Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:57.929971414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.013979342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.09047275Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.167220106Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.251078246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.327834051Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.403772647Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.491726173Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.567288421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.644962841Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.724118464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.799847558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.886881764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:58.966686885Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.042338029Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.117775928Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.194602454Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.27039491Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.345862985Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.423826396Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.500285438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.576597601Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.65269015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.728749867Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.804039319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.879379619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:31:59.954765678Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.030108987Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.106160802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.181491248Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.258298416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.335585228Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.410791707Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.486075913Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.562391246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.637589309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.713406214Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.791734745Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.867283684Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:00.945584887Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.021631583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.096997902Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.175954621Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.260579415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.337489849Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.41478559Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.500830468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.578404159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.654624775Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.738310346Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.81403455Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.89314554Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:01.978055452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.053171727Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.128405601Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.204189455Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.279314338Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.35434703Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.430226531Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.5134995Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.589603063Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.664855881Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.749337543Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.828942066Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.907257384Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:02.992395265Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.07407033Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.149272591Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.231885344Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.307087221Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.382307945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.458908433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.534083494Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.609700471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.685898467Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.761431284Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.838241594Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.913684205Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:03.992264771Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.067487065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.142556593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.217932742Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.293129532Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.368563761Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.443768583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.519992148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.595500968Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.670682399Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.74609154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.821239467Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.896470689Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:04.971670039Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.050816715Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.128477006Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.20459443Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.280229458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.355324524Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.43123395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.507002257Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.59214024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.667293672Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.753327551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.828444664Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.903578001Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:05.988722Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.063594861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.142585445Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.226139956Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.30160238Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.376755303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.452562395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.527898228Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.602854641Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.679867483Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.762075638Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.838062537Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.913311299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:06.998827265Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.074033661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.149192921Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.232481933Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.308406146Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.383415904Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.458947225Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.533967479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.609190323Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.684273712Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.768289501Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.8431815Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:07.918164763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.0038646Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.07868697Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.153841176Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.237163886Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.314317978Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.389463897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.465722221Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.541637797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.617424446Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.693039768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.769864808Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.85085973Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:08.926002896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.001388845Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.077111752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.153545213Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.228941307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.305037555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.383586549Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.458749653Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.534201683Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.609401747Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.693300869Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.76856698Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.844152417Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.921863882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:09.997369575Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.072555433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.147795082Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.222868461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.298217486Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.373655789Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.45082195Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.526113983Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.601520927Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.677333403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.760090521Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.836205907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:10.911538132Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.004301817Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.079729435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.155164252Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.238597015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.313628572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.388630721Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.464302913Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.541769424Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.617110642Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.692503092Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.767593945Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.846015072Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:11.92091111Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.007942049Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.084554426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.159690656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.243766039Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.318650079Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.394093475Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.478869043Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.554168568Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.632835199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.70854112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.783568167Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.859859138Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:12.934908233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.016678709Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.092734805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.169569518Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.253498344Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.329067852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.404316531Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.48991747Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.565516802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.64204691Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.717353252Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.793436164Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.869581123Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:13.944746186Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.022097855Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.09737172Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.176763724Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.252019572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.327272221Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.402387015Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.477660016Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.553102935Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.628308192Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.705174522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.780378852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.856093768Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:14.931439408Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.006571098Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.081765701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.157005296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.2393903Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.314533127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.390784041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.465971156Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.54113408Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.616102733Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.691376855Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.768834414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.843985658Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:15.92091663Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.007047489Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.082007216Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.157217212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.24058205Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.317939644Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.39366954Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.481217413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.556716111Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.636848657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.713225203Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.790119825Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.865786522Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:16.940998791Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.019375576Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.094475304Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.169789013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.253774199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.329619392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.405097133Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.491886134Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.567315491Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.643491433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.729639096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:17.960411287Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.037336856Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.114540855Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.189872102Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.267073029Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.348251554Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.424604872Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.51140034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.586501541Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.663337543Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.739513487Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.814692928Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.889990992Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:18.96793028Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.043192697Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.120168668Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.197546492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.27271595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.390139378Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.470627766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.548956973Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.624619484Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.699788526Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.776659282Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.851840197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:19.92765717Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.002891012Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.078136728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.15336734Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.2285704Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.307858513Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.382946086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.460373351Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.538141829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.613697462Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.688754411Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.76614206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.842029435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:20.917043185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.002809705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.077733602Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.152779705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.236663876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.311925017Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.389900183Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.466758655Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.541932405Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.617121516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.692534112Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.776945606Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.852249403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:21.929621759Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.01344625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.088682594Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.166356964Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.250618926Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.325848614Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.400840351Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.491900718Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.568514394Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.643571603Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.726124556Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.801273732Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.876432476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:22.951838738Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.027248649Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.102272804Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.178054489Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.259402206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.334313658Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.409590611Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.494762551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.571579362Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.646766076Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.721685272Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.796797843Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.872195499Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:23.947233414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.02264371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.098126999Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.173297459Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.248844363Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.324053479Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.400093499Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.475959857Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.552268387Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.627684988Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.703148406Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.778868269Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.853990921Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:24.929355363Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.006789547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.096685131Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.171915336Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.247271588Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.323180347Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.398522615Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.474697004Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.549986473Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.628443562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.704833853Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.78127Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.856428206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:25.931738442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.014907171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.090100354Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.167336432Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.252158173Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.327695098Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.402718106Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.489033178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.565490159Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.641229321Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.719661421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.794884172Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.870777701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:26.94618829Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.021184995Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.10469395Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.17994403Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.264060275Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.339231412Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.415189103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.499810272Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.574730115Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.650088963Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.733742076Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.809540247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.889302258Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:27.965489226Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.040598285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.11595499Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.191160241Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.268097285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.347827041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.423073091Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.508247505Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.583879024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.658905077Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.735925736Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.811171402Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.889939087Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:28.965392143Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.040949808Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.116161076Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.19216901Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.267299511Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.342702777Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.420573831Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.495915051Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.570952752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.646431955Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.724355168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.808118748Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.883369024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:29.960006521Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.035543451Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.110698753Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.185843272Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.261071278Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.336282388Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.411815448Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.488510418Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.563512634Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.638516545Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.71485923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.795937811Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.870862779Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:30.946363103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.031858191Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.107273366Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.184066288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.264705035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.340311471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.415341145Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.501238567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.576865355Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.651985844Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.735617269Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.810856189Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.887199099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:31.963405467Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.038792738Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.115273217Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.190886792Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.266106193Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.342003093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.417248927Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.503486124Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.587409869Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.665460223Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.750345464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.825492962Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.903549044Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:32.987624467Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.066472416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.142857698Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.231968249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.307109637Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.382373872Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.458093176Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.53411318Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.609416615Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.684804433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.761205811Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.836863291Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.91211847Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:33.987672334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.064125521Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.13939971Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.214407181Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.292831167Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.368087084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.443471032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.518662693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.598568428Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.67481704Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.752874758Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.829210186Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:34.929084458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.006499877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.082025169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.159807147Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.235060313Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.31152643Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.386607374Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.461689118Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.53687003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.612645656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.687897895Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.765726464Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.844044342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:35.919106662Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.004806334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.079928271Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.154843619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.237561877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.312802118Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.388185013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.464937625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.540091723Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.615444282Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.690512812Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.76568083Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.84118414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:36.918330605Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.004778817Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.081731493Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.156617018Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.239270767Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.314354691Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.389426807Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.465407299Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.5423154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.618532178Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.695250488Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.770902727Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.845980763Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:37.921039855Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.009164791Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.084436234Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.159616319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.242943633Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.318037734Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.39333433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.477818018Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.561881037Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.637043362Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.712336246Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.797876533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.873257192Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:38.948384925Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.023511122Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.099593185Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.175113013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.253007989Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.328405066Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.403730079Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.478861942Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.5555416Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.631134323Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.706362025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.781694302Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.857455631Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:39.937687708Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.014375719Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.089605406Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.168921365Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.244071629Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.319298981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.394475293Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.469444887Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.54453656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.61967876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.697955399Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.773123263Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.848250968Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:40.923289425Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.01057319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.085646657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.160894234Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.247301784Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.322375219Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.397266063Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.482323545Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.557742673Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.633081705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.708888862Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.784325302Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.859608271Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:41.935255525Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.016002354Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.090950319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.166121643Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.249191046Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.324448097Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.39955107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.484412362Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.559589574Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.634516164Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.710363258Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.785468438Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.872232884Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:42.948109514Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.023528996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.098690081Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.173788511Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.261687029Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.340019001Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.416233902Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.501497562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.577597392Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.657790084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.733581981Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.809854737Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.889996614Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:43.968637736Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.057883444Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.133169426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.208419409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.28386427Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.359275659Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.435609409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.511742168Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.586808952Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.662175126Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.737748626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.813085936Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.888805674Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:44.965320607Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.050602861Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.128130075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.206149541Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.281433413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.356734213Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.432338818Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.516521723Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.597236751Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.672316784Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.756163243Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.834455667Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.909353622Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:45.994050026Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.071875607Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.14756959Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.230742136Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.305729724Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.380631169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.456175137Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.534578825Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.616023034Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.691796247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.766760924Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.841840799Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:46.916827907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.003828199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.078637678Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.155926273Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.239378659Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.314395593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.390393991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.467334013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.543118172Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.618108994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.693261959Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.768435979Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.843484209Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.918507766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:47.995541836Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.080601922Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.155930823Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.240415939Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.315832007Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.391113516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.466797806Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.542396529Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.629841205Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.705238809Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.785221145Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.861006714Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:48.936074273Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.0116233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.086369424Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.16194434Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.237402138Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.313449723Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.388396772Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.464465797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.539872075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.614509975Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.689684447Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.765244964Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.84335314Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.91827427Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:49.993755779Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.069232394Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.144656626Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.235180929Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.311655296Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.392349694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.467303625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.542367572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.617281119Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.692329898Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.767369749Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.84237136Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:50.917525673Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.002543909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.077903982Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.15302105Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.237294653Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.312358665Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.388004753Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.468686608Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.544069114Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.619539139Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.694589327Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.769796858Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.844877958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:51.919986802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.008447892Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.08349085Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.159991652Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.243721358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.318886491Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.39397924Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.478476107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.553950134Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.62899914Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.705299816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.780419958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.855587075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:52.930805551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.014216795Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.093229932Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.168668216Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.252416899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.327429555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.402412996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.487504996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.562699635Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.639965937Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.715690971Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.794306703Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.869476765Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:53.944616204Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.020273848Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.09702406Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.17349693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.248571539Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.324072609Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.399163154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.474412066Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.550093262Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.626166679Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.7038933Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.779130564Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.854210805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:54.929787938Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.008056474Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.083547402Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.158634173Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.234646856Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.310053753Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.385439369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.460685371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.536020235Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.611271197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.686384752Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.766888824Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.842185705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:55.917271996Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.002732573Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.077959792Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.1536984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.238273194Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.316307592Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.391303389Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.473410874Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.548507151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.698475833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.623379397Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.773650445Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.850638291Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:56.925748263Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.011178059Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.087324377Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.162346864Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.245660678Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.321724852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.398935802Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.484090625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.714751066Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.79162013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.866772728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:57.942305835Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.019459953Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.094534345Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.169631233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.25410888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.332972426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.408248193Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.496929007Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.577349821Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.652793554Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.727952298Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.803128609Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.878326424Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:58.953547567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.028936293Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.106251277Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.181772707Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.332286452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.257096731Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.407559468Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.482628518Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.557870558Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.636890617Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.712158353Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.788641984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.863671994Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:32:59.938810547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.013840077Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.090296318Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.168956286Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.244349303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.319492593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.396620285Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.471727288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.547543086Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.622556906Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.701362024Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.77659053Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.85166451Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:00.926752505Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.012459586Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.090642343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.168161681Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.256153803Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.331592645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.406926848Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.493698851Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.56978348Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.6449853Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.728450193Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.804798116Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.87992432Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:01.955361755Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.030414936Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.105409816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.180734293Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.262061539Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.339438032Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.414361232Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.500185852Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.575998645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.651331986Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.734738833Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.810261612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.892409492Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:02.977107369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.05360867Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.128900061Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.204544025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.28058709Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.355979216Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.434255959Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.515237099Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.593876944Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.678200393Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.753518952Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.829427138Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.904800896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:03.983414437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.058455271Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.134033669Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.209374309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.285849692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.361871703Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.437543797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.518058413Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.594146568Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.669449288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.745215141Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.825672094Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.90144009Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:04.976857562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.053278003Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.128663188Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.203920694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.28003397Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.355160694Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.430474232Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.505571067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.590804241Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.66634229Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.750617583Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.826708011Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.902313163Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:05.986953286Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.063045539Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.140390231Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.221165201Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.296314902Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.371532442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.447527065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.522821245Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.599720244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.677410342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.761294472Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.837073608Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:06.914068319Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.003804821Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.078852796Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.154607998Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.238462435Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.314095461Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.389101389Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.466194437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.541192045Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.616152148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.691380026Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.768717488Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.843859831Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:07.918929374Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.00361862Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.078613797Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.153483952Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.236899897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.312078593Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.387088715Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.46286523Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.53801247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.613166366Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.688787907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.764250697Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.841024325Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.916349067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:08.991720242Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.066957563Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.142828831Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.218556837Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.296214876Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.371799714Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.447365897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.522533875Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.599679597Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.675250612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.751502485Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.842439656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.918450412Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:09.995604422Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.070669874Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.146403065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.222244704Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.297474891Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.38143074Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.456825821Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.531958153Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.607158292Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.682582942Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.765421807Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.849996628Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:10.926152536Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.012892301Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.089700365Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.165432854Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.249152899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.324585262Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.400009977Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.488833152Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.563856334Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.638667645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.715107457Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.790121103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.867294477Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:11.94250089Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.018640384Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.098633162Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.173562651Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.262038758Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.337204757Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.413255037Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.498650143Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.580285405Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.655322253Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.738327105Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.820574267Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.895690634Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:12.979983764Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.055062533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.133181919Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.208940747Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.286924006Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.361940504Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.437258567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.517040565Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.593080895Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.670840476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.746108587Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.821913911Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.898356061Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:13.973629229Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.048730751Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.123927952Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.201804622Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.277260286Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.352413104Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.427929503Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.502838547Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.579670265Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.654903466Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.733637826Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.80935848Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.887498219Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:14.962782716Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.038233869Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.113550687Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.188924369Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.266530131Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.341715782Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.416884506Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.491922991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.567202209Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.642504948Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.72455746Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.800817664Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.876131602Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:15.951672035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.027143733Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.102100428Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.178082779Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.259942047Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.33703623Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.412793847Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.499755957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.580006628Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.65506377Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.738363572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.813786087Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.889973077Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:16.970776384Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.046009814Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.122179365Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.198040567Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.273150766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.348648355Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.429574671Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.513650437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.590711661Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.665911236Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.749388062Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.824959154Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.900027561Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:17.987300103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.068531218Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.149793054Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.233551736Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.308969422Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.384629795Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.460975187Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.539016566Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.614446733Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.689626437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.764741406Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.85058964Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:18.926221309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.014522614Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.090684264Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.166345119Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.241838103Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.317797899Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.393136388Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.468391197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.547801432Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.623299152Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.69844737Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.773781859Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.849600792Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:19.925375598Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.001632896Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.078560591Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.155395679Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.231131318Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.307214123Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.382353959Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.457464035Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.532887485Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.609971595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.686418653Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.764540835Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.83978979Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:20.926552646Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.015028064Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.122851728Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.199870176Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.275351419Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.350721719Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.426382897Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.510027025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.585250957Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.660723433Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.752900202Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.828797538Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.907128649Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:21.993459701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.070058537Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.145314631Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.229345638Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.306679637Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.385500858Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.461746481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.537102415Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.612211342Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.688353766Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.76636904Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.847604227Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:22.922901825Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.010580101Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.113526621Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.189296569Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.265150421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.342399014Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.420844559Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.507445565Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.582953627Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.658549817Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.73442562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.812749918Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.904732165Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:23.996971338Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.100464192Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.179213992Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.254678536Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.330661125Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.406071877Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.482595102Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.565276746Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.642319358Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.720706633Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.798625912Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.87660023Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:24.951935238Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.051962774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.140138013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.215745021Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.292869747Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.372444823Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.447884505Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.522933758Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.598204673Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.673377572Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.758664064Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.834678781Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.910109983Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:25.995206972Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.070633631Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.145740421Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.232096762Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.30772486Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.382651587Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.45950646Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.534923488Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.611856697Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.687603226Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.766240039Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.842095879Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:26.91763121Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.003807008Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.079108038Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.154804777Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.239515148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.316634309Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.392042155Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.476009619Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.55194226Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.628529969Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.704404371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.779636826Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.856906546Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:27.931978169Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.015576324Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.090757357Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.166026741Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.251889041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.32864491Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.410455496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.498207606Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.57436988Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.651699313Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.728617901Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.804049908Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.879709625Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:28.960660856Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.044335909Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.123611058Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.199298425Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.280128379Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.356647739Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.432222883Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.510501527Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.585993151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.662654686Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.737954279Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.813913196Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.889969456Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:29.965738678Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.04467671Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.120234831Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.195611225Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.270712102Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.346266447Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.421894455Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.497882429Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.576405905Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.651516893Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.734288371Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.809434367Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.884871785Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:30.961038734Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.036638199Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.113495705Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.188951332Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.27311317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.353407771Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.429196964Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.513526129Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.592940256Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.669607875Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.755365893Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.83631329Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.913269803Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:31.998241075Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.073837375Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.151833274Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.234748562Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.310493629Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.386282536Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.462213297Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.537818141Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.613521Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.69361954Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.76903693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.845025739Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:32.921024212Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.009473317Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.085806158Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.162593011Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.249797711Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.325365437Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.400828107Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.488627555Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.565841445Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.644806843Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.720212042Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.797015471Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.872555645Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:33.949207907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.025070959Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.108877701Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.184766002Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.260038499Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.337123528Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.412853302Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.488903714Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.564522481Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.640052513Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.715889262Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.792026233Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.874556824Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:34.950159175Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.027732553Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.102893053Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.183109997Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.258531423Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.33378469Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.410109182Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.490654348Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.571665239Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.648430879Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.731203902Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.806731855Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.882406687Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:35.960954139Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.265374837Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.03753303Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.187646322Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.340716041Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.416275004Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.502645251Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.582263226Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.658861381Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.743737751Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.819441384Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.89489414Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:36.980370249Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.056756183Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.136723533Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.213361657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.288913613Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.364866847Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.440917551Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.516707938Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.59290693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.669944508Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.755632617Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.831322973Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.906889969Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:37.993025307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.070153798Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.146707157Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.232536132Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.309423376Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.385160197Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.460971289Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.53662667Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.611855718Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.688259221Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.765358048Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.841582226Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.917204487Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:38.992821084Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.068273428Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.143881707Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.21944653Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.295698452Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.370728687Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.44634663Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.523497939Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.599230057Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.674761984Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.75022732Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.827699458Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.903846965Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:39.979768874Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.056515322Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.133287627Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.209196065Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.285184343Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.361223692Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.437233442Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.512946426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.588162965Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.664264618Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.749649088Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.825321656Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.902509093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:40.987938426Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.06389589Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.139656843Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.220065476Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.29559875Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.371347096Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.449551776Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.524993307Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.602069163Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.678502815Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.760983242Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.836616036Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.91232275Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:41.998433872Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.07453684Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.150319138Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.234072774Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.310257598Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.386068888Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.465104093Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.541321332Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.617339693Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.693264646Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.768776451Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.848528514Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:42.924086526Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.013620923Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.089465974Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.164491991Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.247473026Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.324699028Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.401326667Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.486649574Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.563989175Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.640116081Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.715378864Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.791913447Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.891604832Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:43.967676122Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.046611266Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.126501123Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.201973603Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.277210788Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.352437958Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.428459266Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.505321144Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.580713816Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.665042972Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.740851769Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.816404568Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.891563386Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:44.966782171Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.04485441Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.120355691Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.204364787Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.279499222Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.354417595Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.429571999Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.505256542Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.580140196Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.655159496Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.745786114Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.820599784Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.895653612Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:45.980131409Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.054951223Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.135955541Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.225660151Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.301871477Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.381984025Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.458771826Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.534565907Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.609817751Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.685001148Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.764023207Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.842533013Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:46.918197527Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.005665288Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.082224389Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.158106247Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.257653577Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.332664337Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.408593138Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.484057206Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.559776377Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.635265149Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.71192009Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.787729244Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.86348515Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:47.940225882Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.019889186Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.09544308Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.171070348Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.256575215Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.332280179Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.407748121Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.485247857Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.561971951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.637346805Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.712661436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.78851008Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.863990949Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:48.940003176Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.017578016Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.093106951Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.168885836Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.244792657Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.320790516Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.396371067Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.472490622Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.550916914Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.626029436Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.702553404Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.778754975Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.854466628Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:49.92984702Z", "value": 1004.5},
{"timestamp": "2024-03-21T21:33:50.005480627Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.081445304Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.159706223Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.235628341Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.311653338Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.387477152Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.462678379Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.537916502Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.617097286Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.693666216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.769089553Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.844640153Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:50.920344225Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.006896576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.082497545Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.160774529Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.244468661Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.319885856Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.396111653Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.480660691Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.555721985Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.63079547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.712520975Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.796972382Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.885218355Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:51.961186746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.036669317Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.112407216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.187664893Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.267605707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.351572415Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.427312457Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.511097758Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.587422117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.662340564Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.745601261Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.823588424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.898530456Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:52.984037441Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.059274576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.135336729Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.211843488Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.288332519Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.36443848Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.440105756Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.515881192Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.591353494Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.667289728Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.742769133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.820524396Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.896081433Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:53.971410087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.047517969Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.124010074Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.199782439Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.275888882Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.352062076Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.428025608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.503814133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.580711771Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.656198186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.731894103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.807636325Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.891432989Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:54.967463016Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.055634917Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.131500179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.207326721Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.282737586Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.358385633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.436017668Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.511655315Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.586672743Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.662180119Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.746355566Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.822056318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.897459087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:55.984252085Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.059792294Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.135424119Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.212053826Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.287676723Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.36359789Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.439846447Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.518430573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.593614049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.669645263Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.754352229Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.830295028Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.905889445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:56.990244381Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.065961519Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.142297341Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.226372504Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.302200201Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.377771356Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.454010123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.529735869Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.610056945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.686516158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.764510049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.840106068Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:57.915742471Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.004331909Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.079507836Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.156768997Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.241036609Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.316226424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.391256528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.475784458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.551709757Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.626657397Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.704357372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.780217134Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.85648931Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:58.932314929Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.008233635Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.084094455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.159826636Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.236159293Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.312089777Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.388924159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.464473749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.540155914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.615723392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.691845011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.769957592Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.845629134Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.920978885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:33:59.99672009Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.07276043Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.148555844Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.224618329Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.300841132Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.376563778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.452163482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.527498707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.603302793Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.679233854Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.760646992Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.83892671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:00.915457671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.00190156Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.077485553Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.160702233Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.244553276Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.320228885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.399046265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.485207118Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.560590728Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.636209505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.712492629Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.788040558Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.864881855Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:01.943393189Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.0186296Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.093646686Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.17286365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.257502498Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.333058428Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.408024955Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.495181451Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.57072759Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.646301952Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.728784366Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.804362537Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.880176034Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:02.956222137Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.033443338Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.109195844Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.184826304Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.263732871Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.339377794Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.414933438Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.500775929Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.579076899Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.654676287Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.730023708Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.805321754Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.880638168Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:03.955819158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.031727953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.107802539Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.184477121Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.271773236Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.346914644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.422239731Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.500602047Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.578422798Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.653671502Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.728998509Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.804766121Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.880068264Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:04.955757445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.03146829Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.108673655Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.184359861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.260198194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.336522061Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.412566377Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.488258247Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.564071652Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.640590077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.723244175Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.798612303Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.873961392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:05.95320908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.029017749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.10451263Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.181014545Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.262608299Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.338300491Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.413712525Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.499372717Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.577882203Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.653984536Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.740065014Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.815172345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.892196561Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:06.977421492Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.05292879Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.128531255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.205249618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.282118604Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.360277565Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.436135006Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.517129693Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.592215938Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.670789489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.755467354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.832687889Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.907742615Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:07.994695633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.070535538Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.146534483Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.230363618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.30618458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.384825396Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.462221548Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.537531889Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.614227822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.689838385Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.766006353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.845937273Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.922261687Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:08.997456381Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.073289824Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.150804857Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.226565245Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.302432736Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.378649025Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.455898299Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.531849822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.607281348Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.682898568Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.758760715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.835585481Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.911607787Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:09.989406274Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.064701929Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.14056475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.216352627Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.292144312Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.367988253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.443695842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.520426338Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.595965576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.671631374Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.756493818Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.834117044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.909306429Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:10.995395233Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.070530444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.146257171Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.230515524Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.306200395Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.381733396Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.457815Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.533556319Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.613023151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.69119383Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.767200492Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.842726292Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:11.917814975Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.004218307Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.079693965Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.154760953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.2397514Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.314795253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.389907649Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.475351565Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.551176149Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.626712062Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.706133744Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.781718041Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.857662368Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:12.933423528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.014393392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.091680304Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.167810936Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.252957383Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.328214836Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.404049885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.49219785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.569917272Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.645316067Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.721191468Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.798691051Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.875268784Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:13.950530333Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.025665611Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.101577365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.177175169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.253118475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.330659595Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.406197176Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.482066946Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.557779534Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.633547801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.709370308Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.787617023Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.86345665Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:14.938935863Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.017649872Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.093458364Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.168956874Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.244596216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.322111162Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.398072165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.474181296Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.549684798Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.625399627Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.703654472Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.780272495Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.860713855Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:15.935918831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.015074311Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.095450553Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.171423813Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.256209372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.332868388Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.409738572Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.498495306Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.589065437Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.665124841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.749141124Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.849030974Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:16.926805216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.01228693Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.088833821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.164826507Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.249959361Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.325430419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.402082973Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.489104647Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.569091805Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.644174545Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.726870422Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.802388231Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.878190454Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:17.95420506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.029369496Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.108426996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.184152486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.263335618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.339517392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.41513309Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.50214539Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.577737664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.655206919Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.730418203Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.806037229Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.881682239Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:18.957559215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.033436512Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.109291922Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.18772354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.262878026Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.347581158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.423214841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.499078475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.577802412Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.653828381Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.730179243Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.807681107Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.883529765Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:19.959733493Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.036022661Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.111764953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.187895403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.26499407Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.340795402Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.416437855Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.492089555Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.567852103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.643599483Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.728398296Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.805186822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.880601116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:20.957746599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.033355165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.108986707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.184746888Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.263679339Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.339995325Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.415842449Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.502083431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.577576702Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.653064949Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.737005817Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.813512426Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.892024591Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:21.97633496Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.051536234Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.128635929Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.205312202Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.28084397Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.356492122Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.433225323Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.513408007Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.588993727Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.668696862Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.752925538Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.82841273Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.904429519Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:22.991864256Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.066856636Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.142715444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.227059801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.302685394Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.378146956Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.454327329Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.53234174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.607612551Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.684746775Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.759969971Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.8349564Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.910206411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:23.986592096Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.063758385Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.139112045Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.21432177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.290485377Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.366198363Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.442381906Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.518410698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.596998003Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.672854412Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.748460071Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.824554911Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.900124378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:24.976176914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.051919212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.127860774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.203231684Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.278909951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.355077656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.431631151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.507522953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.585455255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.661271282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.744965342Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.820460154Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.897819724Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:25.98451319Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.060474433Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.137239255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.214846089Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.289726539Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.365442504Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.441069189Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.516591875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.592188833Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.670283695Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.755634899Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.831262224Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.906890958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:26.99312734Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.068690667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.144330697Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.229286801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.304844976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.379835539Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.455955023Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.531510798Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.607079117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.682630956Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.762294707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.839891622Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:27.915465893Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.001449959Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.077460293Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.154068927Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.238556683Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.315202085Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.390321416Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.481335277Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.556902126Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.632630478Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.707980272Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.784603978Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.863114681Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:28.938802297Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.014366746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.090078747Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.166225882Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.241982394Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.317794171Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.397797379Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.473635459Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.5500768Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.628922479Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.705538667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.78132702Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.857136172Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:29.935102432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.010854369Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.086420356Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.161821481Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.23778577Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.313788107Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.389558221Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.466150507Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.541656782Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.616711733Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.692554359Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.768087066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.843879613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:30.919517536Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.008020055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.083955066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.159418751Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.247427259Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.322893409Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.39911677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.484454541Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.562954113Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.638599077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.720177703Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.795719244Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.878147177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:31.954523945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.030201229Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.109259615Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.184813446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.263332283Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.339215583Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.415613345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.50195972Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.577705421Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.656469697Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.740241527Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.815639678Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.890915526Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:32.977086831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.052811445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.129394231Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.208123756Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.283861619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.359872024Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.43564083Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.515410574Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.592165486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.667917397Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.746477771Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.822273586Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.898651253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:33.974023453Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.049800165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.125467853Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.200706936Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.278671219Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.354529499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.430025316Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.50554251Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.581383669Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.657084606Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.732962501Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.81751881Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.893178627Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:34.969144489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.04488181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.120191166Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.195843176Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.272084559Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.350091659Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.425625046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.501039457Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.580172279Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.656176287Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.740467735Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.815745188Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.893136804Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:35.977745786Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.052695945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.129255119Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.205043354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.280944708Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.358625123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.434258863Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.514897726Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.590189419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.665978742Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.750029201Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.825721884Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.905910477Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:36.994329839Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.070308186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.146169381Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.229459686Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.305162739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.380765984Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.46073586Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.536636895Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.612515371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.688890676Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.76456976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.84048974Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:37.915758267Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.003543842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.079629421Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.155440859Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.238880508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.314196301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.389928826Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.474375926Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.550825728Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.626622189Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.702401275Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.778298408Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.85401807Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:38.934794918Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.013598787Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.09142455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.167358644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.243145123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.318381333Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.393493256Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.468725018Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.54459156Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.623520485Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.69936594Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.776161981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.851985067Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:39.928819156Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.004219653Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.079978102Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.15720387Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.2326396Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.308136066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.383467029Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.459107046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.534619512Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.610012778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.686791541Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.763518144Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.838565717Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:40.914634595Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.000846232Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.076448011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.152104029Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.238265268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.313826791Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.38974684Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.474178488Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.550291368Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.62599241Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.702393801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.780963051Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.856589149Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:41.932803852Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.013259044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.088837976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.164296461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.249059917Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.329239719Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.405363832Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.490864405Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.566062347Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.64124221Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.724515626Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.800687867Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.880936693Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:42.957236453Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.033046425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.108820781Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.184271299Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.262590282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.337850049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.414082323Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.500131214Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.577625336Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.654539655Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.737492499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.815230908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.890490643Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:43.970151602Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.045213355Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.120506468Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.196001659Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.271576179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.346824587Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.423743643Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.501018504Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.577402331Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.652644916Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.728976519Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.804591069Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.880163508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:44.955810347Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.032583196Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.10791279Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.183301679Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.259320485Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.334328865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.409314332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.484383608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.561437704Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.637297759Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.714073392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.789362698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.866223644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:45.9424684Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.01745918Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.09627074Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.171912845Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.257717326Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.333156425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.408273669Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.496730423Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.574146022Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.650194365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.736803098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.812311508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.887951533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:46.968017294Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.046517336Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.123275373Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.199803875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.275981658Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.351614677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.427536335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.51248607Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.58788789Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.664657958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.749595053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.82556103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.900827363Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:47.98647271Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.063093117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.138393499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.223945184Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.299694716Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.375140345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.451265778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.527479371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.603384902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.678956931Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.757377007Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.833756776Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.909088261Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:48.98497552Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.060489086Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.135434528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.211359772Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.288885871Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.364001231Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.43946011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.515794599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.593282843Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.669069432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.744783829Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.823750304Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.899223262Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:49.975497848Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.053136908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.128823434Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.210086026Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.285509547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.364122457Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.440170998Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.516155059Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.591790738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.667262322Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.751609313Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.82782294Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.90596651Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:50.991537558Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.067198486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.143349427Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.227446757Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.302356425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.377893066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.457387253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.533148821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.609061588Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.685162162Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.763146597Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.838750885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:51.914521445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.000930058Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.076433324Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.15202267Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.236240801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.311713892Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.386719689Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.464013217Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.540243456Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.615578883Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.691778466Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.767343204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.843255652Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:52.919622242Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.006291431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.085466647Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.160787388Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.245192335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.320325333Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.397301328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.489147291Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.564561503Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.643370897Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.718739349Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.793928219Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.869293375Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:53.945309312Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.020776613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.096688839Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.178031821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.253579986Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.329506645Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.405144665Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.480992732Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.55642461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.631989831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.713064877Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.789214159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.864919859Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:54.940726935Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.01813221Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.093813143Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.169585084Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.247824148Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.323651352Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.399458365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.475191043Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.551662436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.626587533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.7027956Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.780773449Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.856425327Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:55.932404947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.012406241Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.088037576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.163685199Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.247741097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.325476261Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.401038732Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.485936641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.562921569Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.639585379Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.72188295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.798132201Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.875243561Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:56.951483468Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.027374355Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.104620018Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.182862125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.262136258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.337761738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.413605746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.500614013Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.577603806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.65324471Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.737513856Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.813514919Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.890197802Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:57.97628185Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.0518529Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.128251177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.204477744Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.279764764Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.354724105Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.431159631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.512763512Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.588949983Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.664721448Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.740498961Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.816357882Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.892154211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:58.970509886Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.04601745Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.121588757Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.19685293Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.272577133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.347990329Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.423215559Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.500444969Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.578746342Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.654399217Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.730184028Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.805782151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.881398706Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:34:59.966432011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.044986503Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.120697172Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.197705113Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.27326807Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.355215184Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.431351098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.506895175Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.600867282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.678160118Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.760295295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.835999628Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.912182229Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:00.997541966Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.075423024Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.153865774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.246014149Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.321754258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.406202225Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.497502923Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.574586482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.649999233Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.735710105Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.825057438Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.900395181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:01.985992262Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.063519947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.140558515Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.224241335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.305419945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.382915118Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.465588216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.541586982Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.616848599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.69254263Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.768531763Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.853582608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:02.930238458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.012512614Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.088901331Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.163940294Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.24845956Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.32392489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.401243521Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.487542137Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.562744748Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.641086574Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.716451808Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.791759251Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.867382435Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:03.95290624Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.028248562Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.103791684Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.179976307Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.255893092Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.341457633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.416997748Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.495752725Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.595863078Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.685640366Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.766340677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.842955633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.918689699Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:04.998532191Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.075588842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.152491895Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.237469817Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.31493245Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.391960366Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.46745389Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.54256204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.621674745Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.700569563Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.805064407Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.880940137Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:05.95730092Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.032532334Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.141775379Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.245445653Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.457597376Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.537459326Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.652574468Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.736599917Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.812616543Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.888266228Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:06.980824176Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.06206932Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.138229979Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.221533225Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.297487101Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.377525148Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.455401318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.532005783Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.608021963Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.687332206Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.764330972Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.842054791Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:07.917583038Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.011520308Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.089073697Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.164832248Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.248945795Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.324791609Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.400529424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.485866773Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.561221005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.639383639Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.715204237Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.794382962Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.869805898Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:08.993282185Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.070191195Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.147308268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.223778784Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.299408824Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.37527624Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.45057985Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.528478327Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.609538259Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.68941263Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.76546174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.844123701Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:09.919845837Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.008293603Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.083893117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.160005396Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.248739851Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.324238565Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.399929759Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.4770972Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.552968169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.628449572Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.704306044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.780582099Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.856021838Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:10.931891686Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.012328199Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.087427301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.162909889Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.247382767Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.325659228Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.400926905Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.486296194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.562201532Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.637301722Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.719293589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.794373362Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.874944788Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:11.952223719Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.027523044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.10330848Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.178389151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.26015686Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.335891288Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.413657258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.49937109Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.575486604Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.653211774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.737186928Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.813418889Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.889206053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:12.973785267Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.048960211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.124327506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.19997816Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.275798508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.352623428Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.427971683Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.517893656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.59627972Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.671581511Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.747246277Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.822734435Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.899259933Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:13.975687222Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.057805588Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.133559986Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.214462806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.289867543Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.365944499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.442142672Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.518073869Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.594433289Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.670186151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.74747475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.82322166Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.900008725Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:14.975955699Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.051827537Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.128404941Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.203725487Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.278955825Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.354780913Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.430017139Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.505811507Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.581319956Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.658793227Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.74211482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.818309442Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.893502116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:15.979557136Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.055955469Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.131095985Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.209063623Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.285107431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.36040129Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.437407045Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.514534527Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.607908039Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.68355684Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.763168374Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.838826391Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:16.914274682Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.00023476Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.077687809Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.153439492Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.237526204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.314274905Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.389396831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.474574546Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.561363228Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.638508792Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.722601392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.797922133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.880248278Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:17.961170654Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.042774308Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.118822278Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.195665476Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.271814918Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.347371211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.428990225Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.512287502Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.5883724Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.664709233Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.740539604Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.817460658Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.893451989Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:18.98527348Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.060542575Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.136319892Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.212718645Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.288313179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.363649922Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.439272328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.515571274Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.590840945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.668985354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.744813327Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.820068182Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.895340958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:19.971725919Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.046794505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.121998578Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.198147158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.279072962Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.354280203Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.429719411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.506420053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.584966797Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.660970482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.744913743Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.820164824Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.906298059Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:20.994077717Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.093968804Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.169310926Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.257484312Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.333021792Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.409567236Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.495679704Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.570923042Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.647797444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.733390683Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.809249634Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.885280104Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:21.962612648Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.03864043Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.113846618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.19012496Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.265666954Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.340985141Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.416481055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.502060567Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.578410589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.653517001Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.738855458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.814253965Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.889654967Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:22.975637454Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.050944858Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.126337029Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.202729964Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.286815597Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.36325186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.439152893Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.515182086Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.59057909Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.666394268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.742285445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.817907536Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.893192893Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:23.9686754Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.047443172Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.134877494Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.220120595Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.434540436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.54840538Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.632419239Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.714898353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.878172782Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:24.954663318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.035471049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.112467503Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.201218812Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.433032556Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.556489359Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.657358432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.754114374Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.830069938Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:25.905357793Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.101125667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.230600682Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.369668035Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.472606924Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.609783054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.721240238Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.85172552Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:26.928184571Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.025161089Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.10064677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.176391681Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.342441305Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.604131423Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.682141603Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.764341907Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.840099554Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:27.917226891Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.018052992Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.09342453Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.169895839Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.257136536Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.382721399Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.464439179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.541070359Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.625417342Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.701400045Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.777014334Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.858882289Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:28.992657448Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:29.085546823Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:29.21489247Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:29.302940844Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:29.383731333Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:29.521961193Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:29.806224587Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:29.927494529Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:30.064188429Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:30.147348668Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:30.222693361Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:30.298414116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:30.395179474Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:30.646846902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:30.984453115Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.158543031Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.249471235Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.325121751Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.400955019Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.521654632Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.597011742Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.684551066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:31.765551541Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:32.158338618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:32.423590981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:32.508445455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:32.650582183Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:32.735392753Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:32.863484716Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:32.944375209Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:33.233475846Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:33.313993414Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:33.394227911Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:33.496486944Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:33.69995567Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:33.878262436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:33.95742593Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.035050361Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.110411731Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.187263461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.268084965Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.449329736Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.550219913Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.776204631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.88460114Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:34.964307482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:35.436500446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:35.571190432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:35.650339337Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:35.734097981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:35.815608571Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:35.892236624Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:35.976957471Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.07784541Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.170053231Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.257344851Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.352416755Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.439417528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.51573512Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.608839097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.698458354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:36.792560438Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.322566839Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.397763958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.48782987Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.576416654Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.654943709Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.743443837Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.836055945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:37.922720018Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.018791534Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.121697836Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.198323845Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.393099413Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.478939394Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.564992623Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.749072561Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.828230174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:38.906153329Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.142141282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.346672103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.43907868Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.514560695Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.61980958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.700557811Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.77735486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.852710541Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:39.928268172Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.027521245Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.186353018Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.299662123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.39001959Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.548435462Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.640759224Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.736124828Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.841738865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:40.933772389Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.097502861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.214848589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.292143847Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.370177885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.469582064Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.547301736Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.653578203Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.771210778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.901820252Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:41.98853729Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.093432678Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.170044036Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.257092946Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.345659576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.432939749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.515559656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.592795747Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.668332998Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.757512458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.833213356Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:42.949026453Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:43.042378631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:43.126664547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:43.211554268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:43.29845662Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:43.377531776Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:43.553844853Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:44.1933582Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:44.302233957Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:44.468300395Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:44.741717829Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:44.868595391Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:44.944926689Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.153018953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.234901395Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.403489392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.479103671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.555439194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.668726996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.754296461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:45.83143422Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:46.046755765Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:46.296331044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:46.418521208Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:46.613425152Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:46.997718666Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:47.17102012Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:47.315871366Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:47.566118935Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:47.70252478Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:47.77875397Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:48.220700672Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:48.367390632Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:48.463513334Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.026597636Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.199217466Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.415125901Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.511544699Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.625843864Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.721437513Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.839588277Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:49.938191065Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.016507576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.124875058Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.23752444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.313536419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.390058571Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.489392365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.566584114Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.644416981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.736576471Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.813609533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.893539159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:50.980568688Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.12705088Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.247796292Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.340671301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.419524004Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.521267389Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.598521891Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.716146005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.794548822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:51.871326207Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.015795641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.103939184Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.19131537Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.333905007Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.413606092Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.717500353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.793310287Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.878215125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:52.956915862Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:53.032666949Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:53.126382756Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:53.247962152Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:53.354927021Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:53.588884606Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:53.772330415Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:53.94424514Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.071259361Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.151747773Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.373026633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.549159198Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.648665382Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.750347428Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.830560289Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:54.919473143Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:55.108812467Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:55.374438912Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:55.875809245Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:55.978181338Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.058409785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.185798185Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.26929385Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.346568455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.427506659Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.589465979Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.676640572Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.778108991Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.869377902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:56.976417079Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.051857133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.130682868Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.260377756Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.336575534Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.419360452Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.508578365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.58553198Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.667398054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.752466546Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.827716328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:57.903368861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.001132177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.077078822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.15226499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.236196304Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.312215076Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.408570432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.494869927Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.576215173Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.652002746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.728575372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.804123715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.879569785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:58.954655698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.029977194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.114762425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.190063186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.26552689Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.341042658Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.416326011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.491844563Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.569822112Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.652749463Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.728144528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.806373404Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.882514097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:35:59.958056904Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.033566113Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.109599063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.193992234Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.269247332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.35802442Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.43412521Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.512056105Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.590662388Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.666025166Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.751734203Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.827240308Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.902496878Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:00.987716445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.063909108Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.154404366Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.258353613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.349795491Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.426765239Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.510615149Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.586645445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.661860384Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.745878998Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.821405904Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.900051869Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:01.986235945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.063589148Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.139421366Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.222782288Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.298199404Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.390843197Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.520367857Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.597538821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.673157376Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.759805739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.835234215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.91083421Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:02.995759349Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:03.27247202Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:03.368616184Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:03.444938673Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:03.67249917Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:04.083936641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:04.161841621Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:04.237237619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:04.318213914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:04.40763318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:05.124812138Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:05.222910761Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:05.336860324Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:05.420913695Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:05.500875115Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:05.794882217Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:06.469875738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:06.600528401Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:06.678586662Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:06.758586579Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:06.841153301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:06.930801306Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:07.230850758Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:07.637701649Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:07.722768362Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:07.798136332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:07.962211543Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:08.233156963Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:08.752842714Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:08.890661175Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:08.995298431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.129022638Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.22457251Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.305975689Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.382869255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.468286305Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.556783438Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.694357006Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.788979778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.867127194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:09.943323963Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.019455612Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.149160927Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.225441344Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.300757286Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.376868648Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.453064042Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.528471664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.609434814Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:10.985725083Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.061777119Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.149423186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.277776412Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.365541167Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.441674579Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.51734252Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.720852138Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.796308272Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:11.932378682Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:12.160595464Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:12.249509815Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:12.444262256Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:12.520536372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:12.600374282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:22.919026888Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:23.004912721Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:23.192667303Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:23.271604589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:23.415579025Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:23.620030052Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:23.871894107Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:23.94765915Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.027462769Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.117235469Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.317474036Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.393212136Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.46843715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.544334162Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.620671524Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.865849113Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:24.946500025Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.036662645Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.121303047Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.196854077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.285849981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.362300112Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.580243444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.807333428Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:25.958717375Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:26.160685157Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:26.731496577Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:26.80662633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:26.881842386Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:26.958913539Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:27.450101664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:27.525838647Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:27.61282605Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:27.6971846Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:27.772835216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:27.8730218Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:27.949299677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.024984373Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.101422059Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.200916775Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.298739369Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.396218445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.561924487Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.721697432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.80327529Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:28.931709253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:29.011390286Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:29.653290128Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:29.739185634Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:29.848750489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:29.925538862Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.02662151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.164447024Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.240777033Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.330078383Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.489738021Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.673326431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.754904227Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:30.910902791Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:31.258776553Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:31.348248464Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:31.531825804Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:31.608003398Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:31.719936439Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:31.819814197Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:32.089447335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:32.501092762Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:32.738685098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:32.815807137Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:33.001880215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:33.103947664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:33.248764518Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:33.59484761Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:33.671228246Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:34.243839499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:34.365802394Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:34.573207715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:34.919962714Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:35.104765275Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:35.532378468Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:35.832325617Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:35.928156261Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.093366579Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.273180523Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.349549098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.447905494Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.530021664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.635378801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.729652685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.816123782Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:36.907588108Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:37.104089638Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:37.233207488Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:37.329072151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:37.434057483Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:37.515763864Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:37.742781472Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:37.818183012Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.09783844Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.182363179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.265150965Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.342614418Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.426058169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.540836906Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.665777749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.74511486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:38.83458118Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:39.646055392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:39.774339489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:40.065723457Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:40.558504534Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:41.23569728Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:42.317384473Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:42.489604509Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:42.878064738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:43.221653264Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:43.514501659Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:43.78525311Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:43.897953592Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:44.673029406Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:45.467827011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:46.195543558Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:46.804318336Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:46.931923376Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.017985751Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.094399619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.17084891Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.420392454Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.579847269Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.656405167Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.748124899Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.824470063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:47.901286424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:48.078279544Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:48.180857446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:48.287624005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:48.380960821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:48.45880022Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:48.626580831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:48.712871079Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:49.824921896Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.016151193Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.1046159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.189288717Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.364651354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.468259655Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.545104916Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.659758938Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.770308078Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.880788547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:50.97431778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.050449892Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.127604177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.253843343Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.353164461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.434883242Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.514566894Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.593307253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.6700169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.773840178Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.888301914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:51.976002785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.073080456Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.153942633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.238446589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.330681206Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.428372251Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.512037746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.587996932Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.663402264Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.752136381Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.827643505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.905469565Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:52.995684093Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.15711693Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.246844805Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.330356285Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.408476329Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.49824254Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.574834813Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.65087192Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.727489601Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.803319733Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.879823207Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:53.955367644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.030823281Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.107227812Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.182497371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.257897681Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.340638766Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.416348771Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.492951958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.584463507Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.660208265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.749844621Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.826040705Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.915269062Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:54.99426104Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.070712452Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.146676794Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.22193397Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.297407401Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.373531902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.44877263Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.524399277Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.59997866Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.676714999Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.758047193Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.833301969Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.909701925Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:55.994595484Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.077614649Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.153421169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.238268328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.313516545Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.389143065Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.474274896Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.550332326Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.628122518Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.704420524Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.780057764Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.85564806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:56.930834165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.012745623Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.0884244Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.172166604Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.255913065Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.331455938Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.407204859Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.493287183Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.569398278Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.645179071Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.730497526Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.805991535Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.881726472Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:57.958185182Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.033908087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.11210772Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.188423583Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.274603125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.38027127Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.621581762Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.746662097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.824641827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.900183005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:58.975699127Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.054664678Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.131640509Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.206762522Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.282214005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.357663121Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.435223141Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.511710525Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.588707603Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.665686794Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.742609664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.818357339Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.893727447Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:36:59.968950483Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.044438255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.120750857Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.196143014Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.271262212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.348087356Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.425409202Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.502433417Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.584997454Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.670279656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.75302158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.828647528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.904421988Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:00.989540511Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.065068988Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.142144917Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.230270055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.305362694Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.381152546Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.457649309Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.532886427Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.621462028Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.702513815Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.778190068Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.853526418Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:01.929095631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.009175037Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.084767195Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.160785784Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.245480599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.32337563Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.398573646Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.484428521Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.560272742Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.636491298Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.720726339Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.796663808Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.872634654Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:02.948823098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.025456661Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.100931989Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.176138389Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.258559645Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.334172861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.410821785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.496560533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.572570291Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.648195955Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.723280436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.80047179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.875517679Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:03.95589411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.03252473Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.110069908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.187350767Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.262859056Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.338101425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.413627154Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.48998872Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.565357457Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.641468976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.717882701Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.796280772Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.871683301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:04.947144518Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.024155106Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.100259458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.177391902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.252636833Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.32819069Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.40540307Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.481181247Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.558088252Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.634043516Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.715602122Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.800497612Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.876480748Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:05.953468233Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.02912961Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.105837865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.181538475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.260058628Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.337463233Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.414771709Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.504548688Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.690123458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.587886009Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.76592282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.841361191Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:06.916500843Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.00213262Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.077384592Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.156963207Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.241936523Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.322069567Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.39866976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.560457987Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.484851424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.723105508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.635632328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.798173354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.873674669Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:07.949674768Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.025354867Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.101632086Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.177207098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.263076413Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.340784922Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.416036896Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.503210014Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.578855203Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.654932902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.730643786Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.81224265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.88822387Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:08.964482816Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.041120866Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.117576901Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.193616617Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.269817101Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.348878727Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.42447102Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.500534768Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.576310805Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.653046071Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.728661405Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.804500674Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.882538111Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:09.958157349Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.036311074Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.117182808Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.193229661Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.268956163Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.344438666Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.42084555Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.496280054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.573753078Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.649422908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.732853193Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.808979726Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.88486162Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:10.971335831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.046563423Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.122718757Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.198769707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.274496627Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.349940347Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.426014369Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.512431813Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.58890721Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.664076947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.748373054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.824647108Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.900594091Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:11.985889554Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.065950572Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.14119471Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.224226951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.301257995Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.377163827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.453070682Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.528206949Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.605233993Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.681080113Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.758333748Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.833521022Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.912520732Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:12.997259431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.07245605Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.148952696Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.233263046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.310862153Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.385933525Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.470788384Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.546381418Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.622197267Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.702173039Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.777564473Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.8528993Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:13.928193807Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.00334569Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.079162084Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.155897931Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.232805746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.307935134Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.382863755Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.45843743Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.5341568Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.609791947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.685486518Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.761527743Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.83783284Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.913960945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:14.989745403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.065780197Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.14153896Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.217062237Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.295568383Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.371078187Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.447061622Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.527399858Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.603152894Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.682405534Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.758727911Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.835744879Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.911516922Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:15.997714979Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.074228013Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.149919674Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.234135947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.309964183Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.388213884Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.473710569Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.55048069Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.625637888Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.702539465Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.777933494Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.853480931Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:16.931294473Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.011465127Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.087695827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.163080834Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.248163377Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.32490374Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.401766054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.487830802Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.563859742Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.638753903Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.722558498Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.7982428Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.87679874Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:17.954637339Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.030086698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.107930002Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.184100543Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.2601547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.340748907Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.416696217Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.505624286Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.581513132Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.657442009Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.732591754Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.808749399Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.884476645Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:18.960483667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.037418046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.113564556Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.189490875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.265276235Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.342301238Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.418479012Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.49424402Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.575829105Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.652263422Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.728532332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.8041639Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.879947979Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:19.955751002Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.031466858Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.110388049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.186259649Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.261892082Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.338146273Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.413813265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.492569816Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.568183817Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.647649262Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.732227523Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.807581013Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.882915942Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:20.970744529Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.049164537Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.124333581Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.206597994Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.281859133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.357123792Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.432851745Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.51153841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.587407739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.662877997Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.749360861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.824987471Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.900633409Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:21.985745653Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.06124932Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.1364527Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.219847063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.301562807Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.377432905Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.453679482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.529510828Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.605896861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.681895406Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.759745786Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.836947176Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.91293545Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:22.999806378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.076414619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.151902735Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.236219656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.311698844Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.38863278Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.474269505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.550023732Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.62557908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.701611675Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.77683576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.852196837Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:23.930607024Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.005652678Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.081348763Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.15944212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.235310204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.313322218Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.38924323Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.465784688Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.693330253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.541722372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.617419961Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.769214081Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.845644244Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:24.921587144Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.008438618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.084192431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.161167425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.237078582Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.312565613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.38824413Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.463849432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.541749543Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.617368349Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.693326322Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.769069608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.844710814Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:25.920722643Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.005231309Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.08218928Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.157880055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.243928558Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.320599777Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.396622615Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.482440399Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.560901885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.638454446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.724051814Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.799911069Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.875516596Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:26.951766441Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.027617215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.103562422Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.181632615Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.260111542Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.337214921Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.412775138Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.499710295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.574897616Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.650664904Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.736082466Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.812895446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.88854699Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:27.974264199Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.049819264Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.125460025Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.203123532Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.278503621Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.354599101Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.429727575Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.513845079Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.58946904Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.665341192Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.742120829Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.818059125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.893890382Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:28.969401063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.045673535Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.275402276Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.121477624Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.197531761Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.352050619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.427453013Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.50362331Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.580960451Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.656577437Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.733539027Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.812351331Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.887659838Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:29.963877014Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.039625616Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.115687818Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.191502212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.267393918Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.349173159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.425079265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.500823772Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.576345559Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.651556467Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.736885969Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.812774635Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.889875106Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:30.97617302Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.052174039Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.129572461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.206113127Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.281742019Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.357023552Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.435938226Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.51198526Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.586822699Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.662475271Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.746726697Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.822564964Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.899165821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:31.988770063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.065288297Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.301265669Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.225195369Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.140843622Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.377671424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.453637468Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.529422136Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.604956181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.681698063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.759949348Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.835120386Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.910337345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:32.997082396Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.072913338Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.149046582Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.233572761Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.310048213Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.385678995Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.471635954Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.547517455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.625479846Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.701366403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.776782754Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.852024097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:33.928391389Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.004060827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.079783226Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.158729615Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.234559117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.310416043Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.390348798Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.466855258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.542665368Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.618682582Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.697878539Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.774278087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.853545403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:34.929689881Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.005023737Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.080290554Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.156843095Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.23549403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.311436205Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.387126253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.462556141Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.53808939Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.613646318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.689493965Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.767826757Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.843707236Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:35.919334884Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.004589192Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.080543528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.157635332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.241539725Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.31857233Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.393730508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.480089454Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.556078989Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.631959054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.709503689Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.785109482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.861938087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:36.937855336Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.013631176Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.089410186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.165196139Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.248620502Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.324670135Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.404476429Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.491263342Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.569720264Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.645471817Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.728712597Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.804482806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.880019128Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:37.957478901Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.033618134Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.109487256Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.188275826Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.264161236Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.339370392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.414842876Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.502868794Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.578934268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.65480899Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.730760768Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.806585987Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.882218117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:38.957781993Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.035396454Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.11118337Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.187220364Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.263128783Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.338561172Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.436164472Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.511485181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.587827519Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.66345405Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.740245443Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.816529925Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.892353544Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:39.967978636Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.043784976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.122697452Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.198698927Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.274355764Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.349995865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.425743902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.501203811Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.579430496Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.654772646Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.739522097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.815283733Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.890791258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:40.976439394Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.051975368Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.129936167Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.211041885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.286879843Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.362450985Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.438856204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.514446034Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.590817558Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.666724667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.750511658Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.826223215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.901957525Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:41.987332223Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.063130725Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.138800363Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.223623896Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.299372894Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.374262311Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.451523562Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.52725992Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.602428312Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.677902688Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.766510625Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.841779337Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:42.917350928Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.006830543Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.08275679Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.158170175Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.242369838Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.336052706Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.41162369Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.498388562Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.577227761Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.657116365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.734394096Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.821324375Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.897537533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:43.973738436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.050106506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.13160573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.209193989Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.285405548Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.373776209Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.452989456Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.528266169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.604030466Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.679655307Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.755391603Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.830905884Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:44.908424928Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.265523211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.341548308Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.416631967Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.492242153Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.570205932Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.645943126Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.729351881Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.804668692Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.879740287Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:45.956250183Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.031124627Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.106062848Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.191536943Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.267393049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.358586456Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.441924685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.529479286Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.606956763Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.692699434Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.767930805Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.845436795Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:46.922752353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.009272301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.086297173Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.175555322Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.258759409Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.335531641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.410734534Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.49923323Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.57486393Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.650255078Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.734890232Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.810773795Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.886228624Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:47.962177498Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.041229149Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.117070601Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.193178581Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.269035681Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.345030924Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.420546841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.505399084Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.58910685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.664729103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.740543131Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.816309448Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.893165969Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:48.970319353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.048229024Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.126676486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.20282581Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.278452864Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.353755214Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.429122717Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.506198822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.582263059Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.659821339Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.736118215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.817482405Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.89254642Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:49.96873744Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.045490827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.121263097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.200321438Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.276074157Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.352244602Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.428147752Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.503891094Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.580072035Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.656364272Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.741443076Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.816951091Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.893181216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:50.978610868Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.054286723Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.130376465Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.206564351Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.285072967Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.361526676Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.446774665Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.522441913Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.598003944Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.673904855Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.758489774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.073279084Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.909877261Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.995653729Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:51.833895358Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.148754461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.232877142Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.311586398Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.386837647Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.471418919Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.546844569Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.62269636Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.69869356Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.77449652Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.850461624Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:52.926369831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.010060066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.090439143Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.168810001Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.252227117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.327461087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.40546913Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.492239677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.567777455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.64366576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.718793779Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.795402146Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.870501813Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:53.94685882Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.021812024Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.097159211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.172957181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.248527119Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.32425197Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.399985204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.479671003Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.556594122Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.632549628Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.708586349Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.784292319Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.860082609Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:54.935919683Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.012658515Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.088014503Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.16381033Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.239510509Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.315371232Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.390895444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.467179941Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.543851958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.619559081Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.695655035Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.771597646Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.847368737Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:55.923385043Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.00677957Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.090826927Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.1664953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.250801473Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.326317685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.401545739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.486839749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.563647414Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.640213384Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.72330548Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.798729501Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.874115922Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:56.950514949Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.026099769Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.101840654Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.180194844Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.258234731Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.338525108Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.413924714Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.500745345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.577274996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.655058788Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.743934933Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.819994282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.895689951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:57.981361849Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.056999951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.132765573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.210394518Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.288871557Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.363994012Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.440958223Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.517597986Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.593655576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.669353774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.744974116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.821263832Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.897015886Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:58.972764996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.04868777Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.1247364Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.200376328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.275917535Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.354154255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.429322312Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.504682816Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.581590036Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.657524074Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.733587104Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.809436791Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.887219976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:37:59.962553888Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.038751158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.114227599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.190511109Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.267106747Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.342466228Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.419257097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.500580178Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.577220967Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.653088255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.73673293Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.812292506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.888350609Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:00.974244142Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.050343654Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.125811871Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.202687061Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.278219438Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.354007559Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.429491905Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.510802827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.58641738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.661456127Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.748218842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.823997555Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.899726412Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:01.985303403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.062815424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.138446074Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.221242625Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.296755323Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.37300978Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.449252364Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.529276987Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.604859125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.680692526Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.758090404Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.833717118Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.909479927Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:02.996491348Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.078036351Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.153830842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.238052702Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.313744825Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.39318593Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.477941677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.556774336Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.634095351Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.710403792Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.785690156Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.860983303Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:03.936174628Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.011353824Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.087261403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.166763885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.242506473Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.319466881Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.396368346Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.473436562Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.550246955Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.626157638Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.702260064Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.779477304Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.85598421Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:04.931551694Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.007525929Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.082924422Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.159147298Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.236078747Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.31399925Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.392638727Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.468388132Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.544292896Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.620219644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.695921177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.772828818Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.850056811Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:05.925623528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.008359699Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.083936048Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.159647822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.244346676Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.320285137Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.400967842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.486940966Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.562571875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.638129153Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.721736587Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.797417352Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.874145635Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:06.949561185Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.024734145Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.099907169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.176519997Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.256441136Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.332238831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.409938568Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.496591083Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.571713419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.647377129Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.73164213Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.807448432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.883122671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:07.966521402Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.042120985Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.130052825Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.206011672Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.281819031Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.357436951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.433560181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.515602629Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.592033698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.667800354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.743603809Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.819627295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.895175103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:08.970915135Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.048439258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.124316666Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.20009865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.275221532Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.35037811Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.425733727Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.501414624Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.577403775Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.653247487Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.72880752Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.957863036Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.881996956Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:09.805569406Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.03483017Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.113611091Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.192085358Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.267825839Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.34278677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.417890133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.493737046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.569464055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.646821204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.731192384Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.806851041Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.88256381Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:10.963669622Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.040612309Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.116119447Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.195033682Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.270425301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.346039703Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.421410458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.510195868Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.586931707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.66261411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.748937573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.824836903Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.900485001Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:11.986755249Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.06228178Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.137835672Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.221638375Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.297533738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.373552812Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.449630574Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.524903506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.600429942Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.676256409Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.757030159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.833939856Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.910359889Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:12.996630074Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.072233726Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.14789021Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.231427475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.306854328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.381934269Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.459994395Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.536835613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.61608684Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.694724373Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.769935066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.84639174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.923545501Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:13.998550819Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.07394868Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.149600237Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.224956339Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.300345465Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.376518685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.452352066Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.529628259Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.604993161Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.680748973Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.756671666Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.832667062Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.910687157Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:14.986434458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.062312384Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.138053573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.213789195Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.289614481Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.365573814Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.441680955Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.520339034Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.59596112Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.671763046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.754298939Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.836952592Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:15.912621174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.000443614Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.075776645Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.150849934Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.234766208Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.310633127Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.38616315Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.471188062Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.556320302Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.631563318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.708847353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.785002687Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.860451206Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:16.936125165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.011611988Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.088917848Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.165017375Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.249842129Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.325227289Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.40044685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.48674232Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.562181432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.644111665Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.728798947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.804218315Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.879261013Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:17.955263324Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.030800708Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.106761548Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.185119311Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.260821335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.336270656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.411557194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.497429594Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.573146723Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.648894123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.72871489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.804302835Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.880330619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:18.956044228Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.032398187Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.108126068Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.18382371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.259557352Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.351678794Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.429225519Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.514370434Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.590012939Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.665604309Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.741270367Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.819143171Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.896251241Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:19.973616655Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.049032506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.124537349Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.20074123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.277702165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.354695613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.430614599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.506167186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.581889084Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.657849318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.742562619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.818556453Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.896113739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:20.9824727Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.057905383Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.132961524Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.214561618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.290169277Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.366789958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.44412123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.51960681Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.596085411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.671395248Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.753131309Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.829049496Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.904811619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:21.992262738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.067750655Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.143352843Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.227540452Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.302549106Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.37811971Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.454410505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.533375054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.608808699Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.684946406Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.76144104Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.836988157Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.912525834Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:22.998546557Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.07719642Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.152659697Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.2377346Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.312761687Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.387911974Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.472824253Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.548513418Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.624608823Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.700382372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.775579378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.851521535Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:23.934497723Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.010033769Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.085935222Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.163525824Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.239396557Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.316226169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.391625576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.467157302Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.542744453Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.619598736Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.697359865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.773210695Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.848969589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:24.925171426Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.00443092Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.080176055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.155965189Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.231811316Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.307397859Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.383251922Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.458563746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.533458419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.608943362Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.689534182Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.765601716Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.842203873Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:25.917703313Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.003335848Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.079126424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.156067749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.243805177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.319362281Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.394712058Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.48060421Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.555657187Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.630486709Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.70741133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.782871251Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.858409379Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:26.934024787Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.010295842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.087242608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.162821505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.248409819Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.328939425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.410330756Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.496783932Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.572301485Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.64714256Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.731424029Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.807282606Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.885204953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:27.970853491Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.046376357Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.121996087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.198339015Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.277988815Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.353170914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.429540179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.509423419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.585137228Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.661204317Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.737726093Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.813460191Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.889146224Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:28.966920637Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.042727375Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.118548833Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.194230772Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.270833509Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.348047924Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.425322147Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.502908785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.57865594Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.65440303Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.729876425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.805057053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.88226174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:29.958362046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.03768628Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.11339206Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.189403759Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.264852227Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.341162581Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.418122405Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.493838521Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.57658582Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.652606991Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.737112303Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.812599778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.887819895Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:30.972324215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.047711211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.128757843Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.204899751Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.280548411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.356394095Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.436632889Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.512635341Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.592274489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.669042475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.751230032Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.826308934Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.901814043Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:31.987464313Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.063114734Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.138838147Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.223869987Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.300347511Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.377579785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.453865309Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.531542477Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.607622082Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.685041075Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.761721606Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.837363164Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.913138641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:32.999905293Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.075300068Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.151491481Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.235899963Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.314693515Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.390308993Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.476157824Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.55203167Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.627688332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.703280003Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:33.778899225Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.081557907Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.158747367Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.237718134Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.313310158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.3894465Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.465505306Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.541267217Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.618783012Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.694900474Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.770533073Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.847124998Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.922873053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:34.99876482Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.074422988Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.302759377Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.152544574Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.227736055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.37865652Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.454191777Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.529823993Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.605639984Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.68390429Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.759735802Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.835346194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.912640935Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:35.998808071Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.074334496Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.150005561Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.237159385Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.312585042Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.387521613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.47226661Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.547710219Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.624366818Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.700368442Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.779235116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.854785797Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:36.930410526Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.009372431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.084901353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.160393571Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.245529768Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.325192665Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.400270164Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.485597753Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.561655506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.637216588Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.720942996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.796751821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.876965565Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:37.952980438Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.028729008Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.104321739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.18047914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.256870525Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.332762712Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.408696818Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.494713078Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.569907505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.645494892Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.721509958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.797261664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.873971033Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:38.949832595Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.025582638Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.101339401Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.176833061Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.252655424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.328916986Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.408696109Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.484248457Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.560146436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.635722463Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.712261753Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.788146996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.863838191Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:39.94188151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.017597761Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.093161182Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.168844538Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.245000886Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.320921297Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.397845131Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.478832892Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.55556335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.632180944Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.714148095Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.789860667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.8653494Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:40.941380532Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.021641414Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.097189508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.172277378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.253770419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.329462032Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.405209645Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.490832885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.570649738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.646503846Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.730593554Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.80573432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.881374573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:41.958674919Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.035962977Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.112857085Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.18865177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.264296761Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.339831927Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.415505461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.502442715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.57891132Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.657958062Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.742548378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.822202671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.898935179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:42.997699544Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.073049015Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.148433911Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.234152608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.311262972Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.386452476Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.476479325Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.55192998Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.629393687Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.714304195Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.790909728Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.86616752Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:43.954113925Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.029165125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.104633989Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.180695652Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.256387972Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.336738842Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.418463181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.494257613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.574612131Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.650102115Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.728863196Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.804602268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.883552373Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:44.959203925Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.047224571Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.123481882Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.198549148Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.274836348Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.350380445Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.426451165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.501545695Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.577647135Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.652399521Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.736791888Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.813317486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.889415662Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:45.980861742Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.056052048Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.131394738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.209033584Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.284161811Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.359408853Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.436964435Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.515607086Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.591119216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.666262035Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.750503778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.825841957Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.901264583Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:46.987788082Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.064860049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.140374132Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.223126151Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.299082633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.375253227Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.451716427Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.527689421Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.605834891Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.681354477Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.757481967Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.833296017Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.908780724Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:47.995500831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.074065212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.151952155Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.235244015Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.310297875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.385518711Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.469943529Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.545776588Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.62185115Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.698638287Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.775307248Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.850818292Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:48.926275608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.001993915Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.077435871Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.152695269Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.233004063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.30915997Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.384336295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.459743948Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.536081583Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.611442164Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.68731356Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.764643576Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.841746905Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.917169982Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:38:49.99470499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.069739429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.14540513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.222861291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.298676112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.374551604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.45181775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.526834749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.601862979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.677592936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.758027971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.83577722Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.911586857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:50.997906968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.07353219Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.149109316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.233208216Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.310069052Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.386179937Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.471454419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.546525626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.622261856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.698219685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.773680076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.850570031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:51.926258997Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.006599249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.082068152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.157840351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.244645007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.320346006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.398937879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.485257128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.562001036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.638939408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.722816871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.798124334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.874287892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:52.954592369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.030278456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.105747424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.181644167Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.257233647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.334428211Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.410063035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.498407273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.574213137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.64977548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.726427358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.801919142Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.877531886Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:53.953753652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.033536308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.108738205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.185619587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.261335243Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.338825232Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.414463129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.494519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.571277407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.648096933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.724430636Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.800288276Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.875936348Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:54.953220226Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.031411877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.107745709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.182859544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.258118146Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.333802603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.409956179Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.485298941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.563245282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.640808167Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.724778048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.800186506Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.876567954Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:55.954773494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.032047613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.108013222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.184493231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.260234137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.335853795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.411515757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.497109827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.57363838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.64945183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.734638285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.810486647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.886148193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:56.972057335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.04728717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.122247471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.198390329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.275197313Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.350779405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.428282484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.508539734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.584831008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.660417355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.745856963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.825336358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.900642706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:57.987474599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.064958159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.141219161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.2257573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.30107648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.377457387Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.456045233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.532031932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.607645512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.684137362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.75978595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.835621994Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.912915826Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:58.990739194Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.067630212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.144161647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.21978454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.296755654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.372104595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.453077814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.530762718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.606286699Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.683189237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.759806208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.835984556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.912721303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:38:59.988780738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.064478192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.140399805Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.216350602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.291811896Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.367441349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.443849777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.51971827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.595327404Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.670879386Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.753679481Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.829328647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.905873587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:00.99593626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.071663667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.147244193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.231368703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.308578155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.38470092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.469535509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.545434851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.621175249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.697357022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.773120716Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.848620155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:01.92414305Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.007340074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.086087571Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.161931714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.247206078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.322597902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.398595933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.483158811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.560086184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.642284554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.726110346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.801672857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.876975849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:02.953551767Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.02943319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.105160662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.184126271Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.259714287Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.336562941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.412186669Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.499654023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.57593151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.652137413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.731300046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.806658527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.881824048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:03.957119808Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.035620107Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.110716925Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.186323246Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.264973434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.341944232Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.418491703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.493550249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.569693721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.64513153Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.728046478Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.806497593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.885716995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:04.961180116Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.040153375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.115735441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.191615427Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.267608436Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.346236128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.42264136Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.498235106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.573884756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.649423814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.733226984Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.809051097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.887548486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:05.972441702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.04813628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.123999722Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.200575867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.276477613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.352080864Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.43135534Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.508111708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.583703375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.659483713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.747322717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.822393744Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.898232035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:06.985498816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.060612308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.135718088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.21959454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.295264703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.372804559Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.449343137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.526081554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.60184039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.677516505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.75654439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.832292505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.907482285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:07.993808077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.071559389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.147325489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.23157135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.307339497Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.383466909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.469080895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.544917042Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.62870844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.70453614Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.780344127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.856191507Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:08.931310728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.006546173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.08453723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.161198625Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.236848342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.312452204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.388112865Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.463421718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.539176267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.614618752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.691452403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.767504776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.845278777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.920991118Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:09.996776962Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.072693336Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.148199054Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.226176415Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.301906741Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.377660939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.45389792Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.529650933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.604879724Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.680648898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.757868693Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.834372297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.909991135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:10.996367681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.072317367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.148512397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.239146856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.314700831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.390131894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.477045336Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.552802447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.628506085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.705121274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.783060269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.859478754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:11.936164823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.012802508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.088317348Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.164162939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.248201283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.325789303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.401382223Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.486416373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.56163675Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.637342245Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.721751181Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.797664324Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.876339542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:12.952407949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.028082468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.104212028Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.180257331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.256249643Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.332622082Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.41154354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.497643898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.573188787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.648504171Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.723843908Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.79891011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.874305879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:13.950599022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.026055143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.101893055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.17699017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.252772434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.328503275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.405675074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.488920941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.569190366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.644944791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.720479217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.796175754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.872293122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:14.947848763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.025961648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.101170155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.176537413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.252397759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.328824184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.40421797Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.480161899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.571605993Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.647209091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.731130479Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.809195908Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.884456575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:15.969836008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.045273155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.128123185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.204835722Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.28076234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.360128536Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.43633685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.512493164Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.592373151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.669818135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.75200295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.827837984Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.904513913Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:16.989804771Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.066132637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.141761113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.226146053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.301735937Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.376986365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.453382615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.529114995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.604964782Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.680543594Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.757382659Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.833033791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.908579483Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:17.994015845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.070214976Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.145693149Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.229993354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.305960486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.384193694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.469820617Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.546052037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.621534977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.697846813Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.774321943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.852842415Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:18.928594027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.004322951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.079554469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.156025057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.232393533Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.308621433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.385144277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.462117648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.537869325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.613357866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.688639912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.764342309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.839508387Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.9152768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:19.990956637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.06730937Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.14326332Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.21891503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.294626771Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.370289457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.445923887Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.521461582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.59834513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.674204103Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.754710333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.832383095Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:20.918614435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.013452256Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.08869264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.163927999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.24893803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.324604909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.400317036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.485935738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.564490579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.640452434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.724206115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.800024321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.87578224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:21.952651933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.028586011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.104192763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.181033528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.2565166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.332262648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.408036311Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.493655462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.569607333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.645105541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.729202262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.804940374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.88015071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:22.957050356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.032730323Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.109983217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.185200626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.260688883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.336149236Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.411958932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.499181473Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.575144321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.65265091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.727640031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.802610177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.877824034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:23.953269411Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.029216099Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.105281316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.182812482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.25792458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.333651397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.40938231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.484520968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.561868903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.637899655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.730138093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.842438672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.917672018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:24.993404819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.069221749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.146907508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.222941653Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.302129041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.377540532Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.456039665Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.531446067Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.606949782Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.682800695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.760030423Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.836298392Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.912543961Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:25.998269002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.074088972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.149669263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.23389242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.309561735Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.394880698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.481657098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.557434125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.633790254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.717908547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.793838757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.869605064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:26.950674818Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.026190629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.10213044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.177616716Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.257446153Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.333254188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.408989488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.495821505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.578641945Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.654008093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.73980856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.815651795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.89157087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:27.977440201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.060308962Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.135711366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.219131262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.294487331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.369609768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.446685706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.522426671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.601991181Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.677694673Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.753855925Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.829535321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.905379965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:28.989299668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.065018137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.142934682Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.218648384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.294333413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.369540075Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.444645137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.520421526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.596175035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.67180304Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.747586597Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.826740005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.902849321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:29.978356494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.054000404Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.129546426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.210741015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.286431133Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.362362307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.437819657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.513881487Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.589313205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.665188571Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.750216529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.825803448Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.901523037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:30.987980594Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.063499769Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.13916608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.222928185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.300041662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.375597157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.452680745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.528628976Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.604229207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.680303965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.755357732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.832706088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.907825968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:31.99386631Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.069394926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.145117429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.228961744Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.304501848Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.380442751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.457656004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.534326218Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.60991269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.685855417Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.761543616Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.837712743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.913831374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:32.999855173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.075405229Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.151313429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.236107343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.311675352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.390342299Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.477445842Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.555698358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.631384542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.707183526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.78302091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.858138488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:33.940567253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.015869982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.091614951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.167430928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.243273241Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.319220898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.395087435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.472777936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.548240474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.623913251Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.699955276Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.77588562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.851667197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:34.927473286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.004130158Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.07946396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.155681249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.231521291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.307092213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.382788031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.461998691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.539923018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.617162321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.698270355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.774022524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.849682758Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:35.92564056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.006003602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.083162811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.161048578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.246335422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.322851591Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.398514578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.485821802Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.562781427Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.639845244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.724274873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.800009827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.875825838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:36.952220951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.031876924Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.107714375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.191405895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.266333011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.342616318Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.418605353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.502255688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.579080978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.655211452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.745570641Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.827441203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.905019516Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:37.992020918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.067776706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.143877805Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.229357131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.30690802Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.382309921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.467963742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.543449002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.619310902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.694755459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.770549071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.848794839Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:38.927054367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.002428076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.078385977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.154542341Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.230840593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.306622814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.385839974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.461420883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.53680816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.612563757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.688443386Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.764184583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.840347187Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.921313272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:39.996957317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.072250003Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.147880833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.225005389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.300847354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.376677768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.453547764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.528943202Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.60458104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.68009715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.757977129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.833416887Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.910459011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:40.997586143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.07331051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.149076316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.23300115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.308851852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.384510459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.469116188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.544531339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.619929114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.69612916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.771771927Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.847621509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:41.923878323Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.005938776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.084368771Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.159827539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.245951218Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.321543938Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.398238864Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.486601132Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.5621999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.638771658Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.722199022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.799966234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.875216778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:42.951192921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.026463113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.101562746Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.178317416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.255664342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.332618148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.407987541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.496545842Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.572136578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.648049586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.723821954Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.798913971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.874777955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:43.950410963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.027748481Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.103275154Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.184351035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.260216812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.335851869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.411467694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.486632255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.564423405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.639720031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.71800718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.79396006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.869291629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:44.944446047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.019781745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.095223107Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.170574357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.250599008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.329903693Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.405023487Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.480115698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.558587327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.633609618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.717641687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.79682874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.871956918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:45.948516263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.023989081Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.09880462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.174482591Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.253714732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.332046459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.407268206Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.501445638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.578065079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.655189991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.740755595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.815951934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.896444234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:46.981640398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.065040406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.140254922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.225864655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.302597441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.378447188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.458289409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.534785011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.610361734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.686171449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.761924172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.845804852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:47.921223399Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:48.007065516Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:39:48.082681184Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.161170352Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.237320163Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.321445515Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.397665694Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.483722947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.563416242Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.639219685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.714443514Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.799629249Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.874596981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:48.949973098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.026897244Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.105805644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.180983906Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.256396631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.332028972Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.407300001Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.482821718Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.559249642Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.63652806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.712521904Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.788132581Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.863729434Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:49.939462095Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.016804353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.092579575Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.1709578Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.247461853Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.322682643Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.398303656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.473995806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.549514164Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.625760936Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.702295037Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.777719474Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.853744007Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:50.92996966Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.00705432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.082522886Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.15844118Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.246066914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.32174652Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.396751471Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.481838424Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.560794026Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.63641664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.720449643Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.797055744Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.872481558Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:51.948622796Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.024330754Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.100432985Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.1761964Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.25528749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.332686967Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.408207566Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.497061203Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.572248106Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.648128737Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.732862987Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.808611746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.884300057Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:52.968408133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.043569373Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.119248789Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.195455212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.270878212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.346545532Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.424610032Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.536111286Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.617695046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.692996574Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.768233591Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.844129038Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:53.922009411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.00850574Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.084058533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.160248316Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.235740821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.313009804Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.38884986Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.468381463Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.544100784Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.619865416Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.695246177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.770473114Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.847642417Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.922924234Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:54.99870669Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.07525401Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.150499156Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.226160173Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.302027878Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.378603166Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.454547159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.530802448Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.606645641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.682612002Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.758323611Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.833593077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.909319598Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:55.994114171Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.082629572Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.16080457Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.245670536Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.321096834Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.397153596Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.484105255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.564924666Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.641242739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.725171202Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.801063196Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.879712786Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:56.95662609Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.033626978Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.109132541Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.189043059Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.265022189Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.340844328Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.41857744Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.502044656Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.57823393Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.653955557Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.740460081Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.815805836Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.891526887Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:57.978905586Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.05447371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.130279049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.211296286Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.290003957Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.366776687Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.443622409Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.521377122Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.5978167Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.673728344Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.75044949Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.830233928Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.9056817Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:58.981878367Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.057465819Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.133157623Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.208941139Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.284815343Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.360338508Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.436934183Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.513495778Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.588879103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.664705659Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.740373623Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.816388979Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.895433227Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:39:59.971131303Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.0468033Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.122444353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.212929034Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.305063186Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.380746991Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.461200038Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.542661467Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.618683256Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.695803987Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.771538512Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.847225069Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:00.92309729Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.010347288Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.085713142Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.161883059Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.267628938Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.342750984Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.419576005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.504389718Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.586135212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.664480999Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.756370351Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.833500779Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.909482313Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:01.997890806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.083212232Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.162337602Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.24901941Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.329396907Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.405022122Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.502600076Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.57852177Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.653691433Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.744704724Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.819915475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.89850731Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:02.984246751Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.059667935Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.134837663Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.218911763Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.295893009Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.371535472Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.593926644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.669687955Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.745810642Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.823656814Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.899884877Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:03.979105032Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.056584261Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.131779814Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.207298086Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.284899044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.444105018Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.543529371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.620987769Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.697488312Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.797719769Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.874632792Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:04.954242611Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.046616126Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.123543933Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.199608733Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.278626458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.354616698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.431418265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.509584055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.616456049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.702408164Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.787892377Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.863256442Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:05.939119675Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.014903547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.111257891Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.189245729Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.265797602Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.341098692Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.42133744Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.505334007Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.595135527Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.680153116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.770021196Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.862782072Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:06.938603258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.019423125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.095497655Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.178497552Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.260024075Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.338009322Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.414184364Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.500183841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.617362928Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.693815601Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.769533619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.848014194Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:07.923554101Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.008107308Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.084325326Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.160013585Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.244085834Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.319174701Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.394568273Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.479862056Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.563163041Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.639652963Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.716640901Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.792007816Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.869800552Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:08.945482603Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.021218862Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.099608623Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.175877746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.250885846Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.327413977Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.402571133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.482934523Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.558507135Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.653082988Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.733002602Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.81338852Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.894429861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:09.974171908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.049619305Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.126700715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.208604392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.284351437Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.361915951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.444974858Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.531900897Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.60719943Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.684832104Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.76250977Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.83830235Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:10.914468498Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.000125931Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.076362959Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.15413941Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.238529292Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.316672335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.396462127Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.482440008Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.568849952Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.645574276Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.73051091Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.805693604Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.882456231Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:11.968006785Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.043901862Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.11919502Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.195805297Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.272742966Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.348226588Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.425081088Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.50603408Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.58111527Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.656417133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.740361033Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.815661391Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.890799062Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:12.977167311Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.052445014Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.127534077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.203432515Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.281218759Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.35657131Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.438765165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.522196523Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.598658193Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.674198551Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.749922718Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.825267205Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.900688332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:13.976120979Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.060256144Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.136820246Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.21211571Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.287389254Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.362493966Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.438516117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.513908573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.594927998Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.670278533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.746190188Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.82157986Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.897590619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:14.973416546Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.048802762Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.130317004Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.206069908Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.28147446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.356852676Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.432777324Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.507867189Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.583173918Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.663820128Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.748787709Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.824334117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.900104717Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:15.984867499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.059929524Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.135396317Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.217970206Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.293369607Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.369287184Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.446060375Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.529363255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.606752094Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.686569282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.767578341Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.844694668Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:16.919924181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.00285455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.079477022Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.155219528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.241743333Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.316878703Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.39254588Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.477703383Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.554503775Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.630030345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.713769545Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.79367179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.86929388Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:17.945211777Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.020376683Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.095935381Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.17119392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.25283738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.344014428Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.419137287Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.505245638Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.580453616Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.656898106Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.732398468Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.807834863Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.883383225Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:18.959501283Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.035091758Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.110929688Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.186238372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.261754415Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.35306372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.451895801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.527281765Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.602742832Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.67864441Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.753800646Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.829431633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.905633787Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:19.983646308Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.064364458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.140277301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.215908001Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.291197197Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.366761945Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.442092101Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.519402095Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.594435259Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.669619975Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.755211816Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.830263316Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.905329633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:20.991251265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.069324875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.144703447Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.228206875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.303716296Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.378783221Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.455339584Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.530472653Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.606900857Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.682493605Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.757953714Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.833309183Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.908573387Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:21.99493566Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.070227226Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.145822727Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.229758347Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.304812633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.379811238Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.461234733Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.537035706Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.612368936Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.68897586Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.764126306Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.839309455Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.914727357Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:22.999755552Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.074848846Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.1501039Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.253125068Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.32929049Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.40594871Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.491634985Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.572443506Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.647708064Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.722952782Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.79849958Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.874335786Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:23.949516216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.033703613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.109734411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.185523962Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.262324103Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.338929621Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.414843139Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.490242898Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.568615357Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.643857548Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.719182043Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.794462282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.87121996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:24.94686631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.022623157Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.09829034Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.175868497Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.251174273Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.326637361Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.402917087Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.502876021Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.58247264Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.657765711Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.741340118Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.816471462Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.891710486Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:25.977525178Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.052786378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.128286714Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.205826088Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.282515671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.358606183Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.434010583Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.511975941Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.589582003Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.664590211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.748149675Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.823346267Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.90002913Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:26.990108747Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.066119739Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.224767605Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.141245196Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.300748005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.532134707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.452289222Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.375881943Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.609462082Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.685609938Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.760754083Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.835916756Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.911582661Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:27.998703818Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.074830491Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.150022092Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.234699989Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.310376614Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.388125749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.472725757Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.548949518Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.650799044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.736045388Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.816874904Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.892396265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:28.968117627Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.044666187Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.120165406Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.197099055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.272493921Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.349667857Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.425108484Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.501849749Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.594953205Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.672679941Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.750203573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.899070204Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:29.974737678Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.051198592Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.136843112Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.213103483Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.292780297Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.377967154Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.491333279Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.567900753Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.682718044Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.758273934Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.836045759Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:30.911813618Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.026563005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.107542763Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.184415613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.268725928Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.344288124Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.422449165Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.514892911Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.616129897Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.692738076Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.769232462Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.845757409Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:31.924680305Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.005316992Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.09030769Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.180497488Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.258016962Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.333854679Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.409240491Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.494319862Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.569290091Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.647518812Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.732864647Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.808007484Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.89306759Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:32.978119825Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.05353751Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.128747068Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.206435822Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.293325112Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.368591534Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.444519874Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.520071703Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.596341324Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.671508769Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.747793013Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.824870857Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.901082365Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:33.976611218Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.05830573Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.134032791Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.213876617Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.290064382Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.394705399Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.470122829Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.560603796Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.636514953Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.719780343Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.795198125Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.870742851Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:34.946279577Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.02446462Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.103288479Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.193584359Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.269298878Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.346123027Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.421569001Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.520232201Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.608486227Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.685226345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.762133854Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.866137176Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:35.94481326Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.024702206Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.103233522Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.180147688Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.255418272Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.333866164Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.410902346Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.500973523Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.581323653Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.660854584Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.744674632Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.819894527Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.895497014Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:36.981456099Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.057895098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.133174738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.218625472Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.296610038Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.378664071Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.456345949Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.531622005Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.608321324Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.689527518Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.77146104Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.847553703Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:37.924715006Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.004540305Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.079814794Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.154950691Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.239924147Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.322487621Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.397823133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.483557548Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.561445762Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.637039995Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.712622611Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.78998865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.865313283Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:38.94203513Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.017985363Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.093773868Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.169580965Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.24510723Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.320928247Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.396303664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.484533533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.560857942Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.636150991Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.711730344Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.786952738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.865576088Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:39.943398095Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.018583753Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.09465597Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.169884637Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.245162647Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.320470545Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.400349255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.475385185Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.55167209Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.628069907Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.705349868Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.781929861Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.857353951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:40.937181205Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.014563085Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.08989844Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.165348834Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.24893279Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.324642768Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.400076363Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.488020986Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.564900691Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.646205448Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.730551259Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.806496661Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.883873262Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:41.971518974Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:42.21239453Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:42.288078077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:42.363975256Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:42.440372371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:42.516536877Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:42.702638532Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:42.780525469Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.064852027Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.149327983Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.240697117Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.373416229Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.544485323Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.672410296Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.761583464Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.846277115Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:43.929174897Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.00763409Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.084139174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.165146846Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.25641038Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.358629841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.443588261Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.533704565Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.619913864Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.768682243Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.851738041Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:44.935536975Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:45.166873794Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:45.244386333Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:45.319562171Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:45.71492547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.134785773Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.243110478Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.319984363Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.402651587Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.523935481Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.648225964Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.82286162Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:46.90248123Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.021063239Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.113035735Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.201269003Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.302949779Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.380245072Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.584347456Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.77805276Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.876410115Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:47.956971038Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.054302538Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.14585046Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.238285677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.324989442Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.412789911Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.501872779Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.585965411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.66675523Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.751893813Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.827209269Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.903421683Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:48.980994865Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:49.056393617Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:49.138284076Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:49.214232875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:49.533337053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:49.629347148Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:49.988993276Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.066283675Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.142813723Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.26799221Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.345551825Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.46150584Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.538460431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.616146734Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.709176736Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.808500461Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:50.903517693Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.033298833Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.12823773Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.20807008Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.284556193Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.364942462Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.442662878Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.552726403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.710768704Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:51.975681188Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.053063748Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.218034077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.358494858Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.452902685Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.594222313Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.669824619Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.757931555Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:52.836048771Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:53.40177743Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:53.49327198Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:53.831813498Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:54.009047434Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:54.085647629Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:54.894162532Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:54.970753671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.113924821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.23882133Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.344885886Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.436588533Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.522010385Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.61134433Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.875791641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:55.966313841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:56.051431694Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:56.143336806Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:56.228274211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:56.415598512Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:56.729344698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:56.874602664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:56.989846414Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.072969613Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.148888946Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.234424688Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.446423212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.527548429Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.74506042Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.820745801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.902922698Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:57.992158149Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:58.07560954Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:58.319199306Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:58.456033633Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:58.55117724Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:58.821705801Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:58.955912994Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:59.163493444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:40:59.238786763Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:00.359473053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:00.460265169Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:00.60610858Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:00.687511079Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:00.7670275Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:01.084827838Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:01.176547994Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:01.282336268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:01.361593681Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:01.496899085Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:01.600403425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.066468968Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.145771022Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.230636912Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.325108491Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.401113427Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.491958673Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.573219094Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.651880476Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.738025405Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.813821318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:02.92230031Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.005517497Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.082955969Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.158444715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.243229774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.319682134Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.395124128Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.583475832Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.664703677Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.745438179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:03.934282362Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:04.012140738Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:04.095986342Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:04.173530671Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:04.270856585Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:04.468489916Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:05.844736589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:06.131753859Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:06.222137796Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:06.298690159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:06.698601977Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:06.793908374Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:06.871640864Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:06.94868641Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.024965525Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.100429793Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.176203341Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.289710815Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.462493192Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.5785798Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.656902403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.806378396Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:07.891849505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.078729281Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.158898091Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.373847929Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.490095306Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.567992053Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.644832384Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.721302317Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.798095352Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.87542026Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:08.952022096Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.03703295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.112749028Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.193268526Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.269087451Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.345724839Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.444008933Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.533341289Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.617897841Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.718086734Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.793605563Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.869761864Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:09.945313205Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.020981667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.099294031Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.175155709Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.250400843Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.325976537Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.401621063Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.478208212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.555798721Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.65253808Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.873077198Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:10.94960598Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.02514337Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.101150392Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.176604359Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.253736981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.330323171Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.405304114Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.499770772Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.574889283Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.650117106Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.738748728Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.820098114Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.897351248Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:11.981825561Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.057453864Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.135294198Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.218504288Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.294166223Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.370426078Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.446665837Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.521905436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.59757406Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.675600345Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.754288038Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.829975094Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.908273475Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:12.99447902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.069602268Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.145155116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.22900191Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.304423718Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.38022047Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.473233499Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.548785515Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.624758906Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.703604168Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.781183031Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.857401318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:13.933693686Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.00944599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.085279702Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.1654073Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.240900148Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.316267205Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.39178335Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.467554502Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.546024981Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.62141255Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.696971446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.772421831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.848560631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:14.9239746Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:15.03849312Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:15.117875599Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:15.845318028Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:15.921246973Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.005321065Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.080688251Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.156971373Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.241452505Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.320805449Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.396160827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.483438373Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.566171635Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.645356322Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.73126875Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.80718Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.893023467Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:16.979884406Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.056296968Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.13192025Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.215353896Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.290579387Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.366859885Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.444847774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.519979441Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.595244451Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.670608854Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.762434815Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.838091089Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:17.91366394Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.005437068Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.090098394Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.165490797Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.248156348Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.323894191Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.401156961Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.487633774Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.565552224Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.641553011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.71714567Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.793835064Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.872477258Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:18.947837821Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.023688528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.101015235Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.176781782Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.256326696Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.332004219Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.408139791Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.497046843Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.574401294Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.654401695Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.73011701Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.80587511Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.881649146Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:19.957518349Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.033414337Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.110237589Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.189279271Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.265606715Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.342366799Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.418585859Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.494384663Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.569865324Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.744867623Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.649214494Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.948255634Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:20.858787429Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.039010077Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.138120389Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.227152211Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.308019877Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.386722776Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.472972295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.550433403Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.626013488Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.702078629Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.778106681Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.854036494Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:21.930848067Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.00605452Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.084001356Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.159565826Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.243357171Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.318425609Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.395803006Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.484597996Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.599376876Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.680388478Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.755538644Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.830627562Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:22.907957631Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.001330378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.078820448Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.154455478Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.239248295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.314331358Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.392247283Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.478316547Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.553694458Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.630541711Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.706324422Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:23.782033436Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.096869909Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.171985747Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.247399728Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.322745485Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.399252298Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.475156999Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.550917988Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.626699489Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.703056062Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.780245371Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.855887608Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:34.932696277Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.01719179Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.100515848Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.176417222Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.260971008Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.33915446Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.41545993Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.490621528Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.565728278Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.642485075Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.726100493Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.801650667Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.877168425Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:35.95395607Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.029185796Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.106192642Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.186529951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.262306397Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.33997017Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.416026201Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.500035955Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.770740443Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.847677145Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:36.928937333Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.005323027Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.080966802Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.156200913Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.240826829Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.316590796Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.392024907Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.478691493Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.553827364Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.628950051Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.712550367Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.78828147Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.863312221Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:37.94054998Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.019546265Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.094734649Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.170596025Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.25145295Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.32679423Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.402451094Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.489753904Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.570412078Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.645587054Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.721301581Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.796634093Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.871944301Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:38.947289997Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.023223948Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.099883756Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.175385837Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.2541339Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.330071116Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.407658347Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.485552011Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.561303019Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.639717098Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.714899818Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.79143585Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.86734193Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:39.942426507Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.017793451Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.093718476Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.169849357Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.245185902Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.321554318Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.398351215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.473623216Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.556936174Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.632768974Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.720223947Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.795428332Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.870424781Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:40.947255789Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.022752622Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.099659311Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.177071664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.254748913Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.32990181Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.40508562Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.493883376Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.572218321Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.647366962Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.736239951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.81618411Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.891604464Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:41.976017614Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.052155984Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.129855057Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.213469744Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.288672914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.365320212Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.441079766Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.516256856Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.591687162Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.666728765Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.749512092Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.824889278Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.910033597Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:42.996492603Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.07469686Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.150249503Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.235185918Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.313738016Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.39009869Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.484237214Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.561893664Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.638344034Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.714003109Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.791042023Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.868277097Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:43.944259724Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.024343213Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.103374799Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.182290961Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.257348469Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.33380188Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.409216187Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.48487827Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.563760288Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.63906954Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.714777415Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.798179144Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.876489354Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:44.953396205Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.031339951Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.110358162Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.302185707Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.412804034Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.488262214Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.563215594Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.639916526Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.722546831Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.800660914Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.87684447Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:45.953571353Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.028864158Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.105371074Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.180819431Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.257043883Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.332502672Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.407905236Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.495475444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.595711568Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.672775444Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.751439768Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.8268215Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.902729313Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:46.995721439Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.074516419Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.151593159Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.236676137Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.312415246Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.390512531Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.47663282Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.558738359Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.640644378Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.724550652Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.804414976Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.879391781Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:47.965259367Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.041524236Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.121992496Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.197556214Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.281906297Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.356725055Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.432307812Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.51357428Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.588864974Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.663818004Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.73921897Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.814110432Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.889115142Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:48.964699372Z", "value": 1004.4},
{"timestamp": "2024-03-21T21:41:49.041685489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.116690104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.192375614Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.267881093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.344455723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.419688305Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.495307224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.571951742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.6473857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.72347793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.798519729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.873544184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:49.949069854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.026591652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.105470986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.180808785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.259636535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.335906685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.4118641Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.486768076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.561845907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.641061593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.724441085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.799665476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.874529515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:50.950150162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.025190906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.101064385Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.178898312Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.255555983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.330600183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.405942175Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.492025603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.567256587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.642371634Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.730587542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.805766141Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.880966341Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:51.965953898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.043378289Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.119428441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.195421633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.272909417Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.348048689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.423405785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.5024584Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.58102884Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.656193904Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.739914166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.817668253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.892903173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:52.977274411Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.052692115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.128152924Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.210310531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.286005292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.361838709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.437512797Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.513040166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.589449551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.665956471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.752272701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.837991074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:53.958330077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.037914053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.113982766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.189369368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.266292001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.341745738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.417010036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.493532029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.56896855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.644312496Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.719752313Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.798275522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.875500875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:54.95077138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.028838237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.104299879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.179919633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.255040251Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.330069125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.405243279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.480851513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.561260162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.636362508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.719300468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.798555549Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.873748999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:55.949821073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.025090523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.106808676Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.182467054Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.257586809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.332974468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.408333838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.494144086Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.569230369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.646783371Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.730443507Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.808912125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.884273703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:56.969041807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.04693577Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.123693252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.199837007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.274796347Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.350015078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.425563921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.504477724Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.579614311Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.657558385Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.742321626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.817541477Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.892611345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:57.977395641Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.052467141Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.127826129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.209215867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.284452391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.361234706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.437288734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.512479754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.587598326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.662752418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.739900461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.815284121Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.890538149Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:58.965955216Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.041084733Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.116508169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.191764309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.270340321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.345540205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.420757338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.496379046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.571933971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.647249311Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.722319979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.801044695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.876647203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:41:59.95743243Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.032727995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.10801828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.183216309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.25833165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.333754575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.408956028Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.484397513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.559582422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.634538211Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.717143759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.79233798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.868312328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:00.944116469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.019486978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.095098224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.170184542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.250490154Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.32560204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.403391973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.489533296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.564590461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.639591051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.722008151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.797329796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.872918642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:01.952057663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.027123148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.102293371Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.177552809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.254697591Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.337343523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.412763601Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.5006487Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.576257227Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.651488345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.735517189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.811789587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.894325343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:02.978696043Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.057543001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.13272788Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.215293813Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.29129114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.366477458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.442700385Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.517873616Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.595279358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.670316173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.74567078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.821720266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.898488345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:03.974237031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.049668023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.128255429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.203529525Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.278785604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.354046643Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.429440035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.505043922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.580284321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.6608788Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.736472927Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.813095502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.888376221Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:04.963693005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.038932572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.114109676Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.18990662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.26553518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.340892348Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.416100236Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.491575644Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.566608684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.641888508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.729263145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.805005561Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.880550473Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:05.965844471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.049972485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.124961558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.201252294Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.278465814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.35798983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.433635894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.508791207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.584018135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.65909396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.742505079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.819311847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.894083416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:06.978730278Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.053724407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.128913864Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.211684248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.286496713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.363728858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.439427435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.515279772Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.590285037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.665316894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.747598382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.825580702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.900680656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:07.985866239Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.06111816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.136246178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.219196594Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.300900963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.377087476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.453840358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.529248631Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.604365737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.679525115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.75478158Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.829980766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.90625416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:08.981316481Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.058260499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.133967973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.210913687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.28616417Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.361495292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.437621262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.51303504Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.588561106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.663940709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.739244119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.819229608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.894286587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:09.972943756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.048379135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.123677106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.198928228Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.274346071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.350175306Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.43323222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.517206893Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.592314112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.667768979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.748864388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.824067575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.899272234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:10.986309787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.062338286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.137381761Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.220767188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.295735623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.370570363Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.446945742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.522790529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.59994002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.675234088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.752352891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.827954798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.903368065Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:11.989024371Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.064071527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.141870139Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.227622541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.303276609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.378459157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.463357703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.540653723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.625434446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.701405441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.776348629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.851549897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:12.926585917Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.005912369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.081188837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.157280858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.245186444Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.321448833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.397076053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.484027208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.559344765Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.634308433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.709636838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.78616425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.861517519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:13.936832995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.012185304Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.090406573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.169056641Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.245094966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.321503595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.398032384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.473565909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.557268105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.633047838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.709462803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.784730537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.861631294Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:14.937526323Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.014777928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.090112829Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.165176627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.240357033Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.318210334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.394502996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.470467241Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.545641055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.621418581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.697961866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.773139584Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.848266774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:15.925949963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.079518007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.157052588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.242119106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.318321816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.394100526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.486844162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.565526264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.641323022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.725003139Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.801952377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.877056912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:16.955324261Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.035746875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.11082517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.186164329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.261394432Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.336412759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.411520366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.498433763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.576075642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.6512372Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.735588902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.810718397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.88564274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:17.971329834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.046439585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.123180344Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.199259215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.28379255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.359848669Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.436367892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.512683916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.590670627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.666175226Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.741494001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.816782921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.89281296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:18.968161688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.045247663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.125492615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.201187839Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.277195926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.354102702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.430168998Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.507319038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.582422678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.663926477Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.739572677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.814558461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.891059413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:19.967367853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.043526181Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.119080926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.19793359Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.273054318Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.348547847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.423596928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.499465112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.574413745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.649590825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.734050113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.810385849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.885506642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:20.970424201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.054008641Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.142349465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.225392274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.300694411Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.376315588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.453769693Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.529032086Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.604276303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.680234344Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.755474209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.831812506Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.906758547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:21.991461196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.066621029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.141910943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.225115672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.300420146Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.379986539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.464767428Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.543909725Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.620868855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.708886895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.784292745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.860475267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:22.937696124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.013191702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.088410896Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.16340945Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.245243716Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.321066558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.396289177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.48232581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.557419532Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.632877574Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.707882465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.782948571Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.858297973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:23.933569391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.012097354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.087396676Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.162875839Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.23809657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.313265557Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.388519439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.463982794Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.540741637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.616608736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.691710331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.768020917Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.843848464Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.918834283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:24.993916102Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.071083873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.146184252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.221452696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.296806387Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.372172814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.447927882Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.525643013Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.602405952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.677840123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.754798935Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.834281298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.909165005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:25.995518728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.07067914Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.149455679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.233628603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.309329111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.386417043Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.471530446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.547129578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.622648806Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.69877325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.774012254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.849353721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:26.924554645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.005652145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.081030733Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.156200938Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.243600934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.318875458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.393875967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.478829755Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.553930615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.629228916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.712388336Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.791931084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.866699817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:27.942305829Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.017261218Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.092339071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.16737622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.248493945Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.324474518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.399771955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.486078703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.561363788Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.636754633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.712021926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.787969859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.866210816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:28.943956445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.01968537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.094777368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.170268822Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.245425491Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.321437617Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.39698203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.472084748Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.547261834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.622864359Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.698179333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.773326754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.855111168Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:29.930056413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.005641787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.080811481Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.156694583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.231968565Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.307137907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.385078289Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.460920432Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.535983374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.611571532Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.687111402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:30.920999652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.001915522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.079698817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.155716096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.240422942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.315457885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.39020838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.475436858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.550536185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.631236983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.714604022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.789944885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.869773331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:31.94568933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.020723569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.095779216Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.177733615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.252814958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.32810875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.405669101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.49417326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.569417291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.645748587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.729503466Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.805570889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.8815234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:32.967285511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.044969063Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.120262599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.19602583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.273506598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.34863527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.42388359Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.503298854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.578481605Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.653511589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.728783749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.819560901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.894811429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:33.970208836Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.045385701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.120566021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.195957029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.271243142Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.355895718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.431137126Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.506243335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.581430183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.656754983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.732217768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.807601512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.88382388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:34.959214921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.034372073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.109411338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.184729963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.260198444Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.336080781Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.412301486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.487561615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.562585008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.637938417Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.721927186Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.797257907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.872476115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:35.950721044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.026781973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.111412023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.186884409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.261855962Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.337236315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.412492637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.500945791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.576630624Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.651990753Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.736056803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.811852741Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.88683911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:36.97177412Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.050149097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.125338315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.202776782Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.277914031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.353045969Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.435984212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.511100662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.587637784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.662776698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.745121468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.82036851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.895656224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:37.980255426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.055598053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.132793031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.217238954Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.292522188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.367656975Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.443420466Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.518681268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.594004919Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.671382073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.746483612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.822772062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.899048225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:38.974322564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.049817958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.125440522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.201691949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.277395312Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.353979923Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.429453142Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.506045625Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.58144214Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.657107487Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.740793795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.816269126Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.891774505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:39.9671203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.042363023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.117678419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.193150135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.268247002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.344598366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.419801698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.494669701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.569763913Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.64504446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.732635121Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.807697844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.882718872Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:40.967969916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.043791744Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.119239908Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.19514772Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.271143341Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.346240849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.421949909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.503149881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.57891091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.655684418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.740106759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.817516779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.892670447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:41.97872706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.05379132Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.128793853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.211408354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.286856135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.364195852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.439790161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.515089429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.590288986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.665288415Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.747164452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.824184457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:42.905848238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.007055508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.09059145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.167925151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.248747013Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.335331947Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.432320306Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.511462999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.587052477Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.662410242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.737671655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.812970508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.889883378Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:43.966260343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.049916413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.128822147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.219431338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.296675856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.372259926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.450103164Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.525661858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.603137064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.681293166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.756929076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.833643226Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.909162431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:44.984670469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.060300235Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.140693554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.216915801Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.292021247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.368345029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.444804812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.520127826Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.594947128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.670642783Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.75616967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.83247454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.907544723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:45.993340602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.068661377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.145201256Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.23093928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.310666743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.385669726Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.473141862Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.550558317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.625624468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.703527931Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.78122189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.858355753Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:46.933759056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.012490263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.099488992Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.175444807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.251488495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.334587447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.409543038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.496275559Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.572328878Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.648779638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.733405406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.808665541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.886206413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:47.971618421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.048081245Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.122838117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.198549037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.274269269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.349256061Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.426103653Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.504652237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.581783542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.658080286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.736094694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.810939758Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.886862966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:48.965345982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.040544166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.115665839Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.190784599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.266950688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.342267176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.418907281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.496295098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.577477347Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.652609803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.728085428Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.80421366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.879346533Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:49.956063341Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.03491327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.110544575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.185991849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.261755058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.339622107Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.414732708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.489831373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.566332662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.641807935Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.724664105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.800778546Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.875912475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:50.952937508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.03025355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.107980024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.183235041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.258529707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.333681396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.408897502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.497879913Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.577475027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.652752285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.738649544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.814516049Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.892244859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:51.97843111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.053590128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.130740474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.21539927Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.290388048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.366775258Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.443784932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.519376814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.59452268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.672572835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.751066445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.826463767Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.90514685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:52.996596334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.074370745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.149683108Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.237002576Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.312257883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.388087845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.473431249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.550090172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.629211815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.704622322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.779981532Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.857017895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:53.933656626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.010882973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.090242633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.167744084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.243925791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.320067659Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.396173302Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.471351169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.546577036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.621651959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.697013923Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.772362766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.850369273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:54.925690148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.002934384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.078278779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.153539847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.230644435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.305622623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.382947403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.458190166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.534195618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.609032718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.684641401Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.759603013Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.834633425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.913030781Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:55.997527338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.074327766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.149890434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.233341072Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.308578044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.384000072Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.473183799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.548369795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.624004271Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.700991164Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.777680456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.855458389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:56.930652097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.008500302Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.085626875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.161292551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.24485135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.320243138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.395332143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.481143645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.558514922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.633503319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.716037637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.790903122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.866223742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:57.942213835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.01765612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.09550503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.170917395Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.249475105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.326729583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.402006684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.488038571Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.563098264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.644105446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.719619828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.794693057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.875284943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:58.9516247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.026688266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.10205932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.181712902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.25722898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.332378562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.407819824Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.483423645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.559892523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.635103609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.711325575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.786716629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.862296707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:42:59.938220721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.015263807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.090467405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.167781308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.245316714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.320567097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.395809287Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.474325494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.550055364Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.625246962Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.702453185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.779883472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.855420798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:00.93086958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.009755835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.085987146Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.161736409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.24439409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.321089369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.39674196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.483100729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.558113319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.633106646Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.71596231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.792029173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.867147972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:01.943096275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.01952909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.096852658Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.172067329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.251371569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.328649601Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.403849361Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.48978877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.564781073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.651916259Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.737428692Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.812649668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.888440563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:02.972673796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.04810338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.123444612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.1997589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.27539466Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.350577556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.427144388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.502476148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.578781764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.654457204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.731945572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.80789554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.88440474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:03.961071284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.041760486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.119543958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.194768999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.270052695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.346195048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.421780376Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.502117738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.577400122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.654668299Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.730214715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.806778092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.883267613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:04.959790285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.041111679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.11824504Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.193522337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.269508754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.345080323Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.420449876Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.496764837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.575212343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.651045064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.735359547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.810727948Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.900072032Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:05.986544563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.114368561Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.197160484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.273202581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.348467015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.423824024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.506269003Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.581801565Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.657077198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.744609026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.819887284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.896540806Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:06.981316345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.056512907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.132154013Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.214315248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.291314275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.368046613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.443783463Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.519403993Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.594869611Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.670751965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.754610097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.833338212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.912476023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:07.996273579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:08.393389036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:08.559515125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:08.635070279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:08.712208346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:08.792516718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.101997818Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.191453201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.272227589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.355972474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.603275384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.746317212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.829539953Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.906756933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:09.984459704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.152880612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.231362584Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.31772651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.393452258Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.499534397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.575988433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.651995653Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.736598299Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.817162639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:10.893898979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.01212829Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.173825229Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.256727939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.338950617Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.414668973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.500110819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.57708604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.652486572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.778412653Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:11.854771009Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.233843144Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.312315133Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.389869778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.49863592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.578580677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.725377421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.800882946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:12.972922161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:13.161634501Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:13.358099548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:13.461882841Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:13.545523472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.055358207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.130917108Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.336745807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.420922791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.64605044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.725304542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.837217694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:14.932308025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.053175356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.12896005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.204641096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.281044255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.357906645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.584478648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.661812622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.744448774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.822483261Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:15.897812819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:16.229074422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:16.426909905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:16.984505912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.09656153Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.173314609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.268856622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.382081329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.471923021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.552636357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.669588745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.751584802Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.826649529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.904957873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:17.993628684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.072159013Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.165852034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.300266828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.396789066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.482462885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.557828124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.633499284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.709708652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.785430404Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.868018269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:18.943548405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.036124594Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.111535338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.187540834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.262784122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.341891988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.431945744Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.513266058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.589113379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.664860731Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.749870422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.825190222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.901049446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:19.979655231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.058462073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.133720017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.209129386Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.286143363Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.365075613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.44119007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.51698491Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.592977063Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.668217536Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.749962714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.825303539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.901549068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:20.987533384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.066863458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.142627771Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.226266679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.302742416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.37990257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.497869713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.576276779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.654024165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.742400163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.817886492Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.894135157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:21.979837874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.054925547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.130350469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.218379586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.293886012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.368917654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.444899823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.521078633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.598163747Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.680582399Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.757972346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.833616819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:22.917677296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.001088908Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.07689799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.15230128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.236429789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.319300602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.395713781Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.482607155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.558007021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.635886024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.711324482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.793108222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.875675259Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:23.969176059Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.04610063Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.136928502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.213251089Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.301327216Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.377502187Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.45585671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.531831969Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.607194908Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.685969815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.765695156Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.842377039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.918876426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:24.997655909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.076052769Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.157594751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.23401769Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.317773656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.393307891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.468922095Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.545227946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.621231685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.697371521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.773150876Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.848624471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:25.930551508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.006437808Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.085983181Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.162185097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.244097767Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.319433666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.39513603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.480727101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.560056058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.640528728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.725287447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.804442388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.880202255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:26.965428622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.040572778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.115938022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.193694339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.269081215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.345062812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.420356376Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.501066198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.57706309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.659646257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.746306929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.821513069Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.897933065Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:27.983730729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.059370246Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.134466434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.219203298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.294621663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.369831004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.446061048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.524484502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.601722643Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.677894608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.755184462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.83038097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.906814983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:28.982654948Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.067848292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.14354093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.219476799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.29560822Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.371536282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.446885111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.523290036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.598778353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.674876366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.750357804Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.827725321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.903732615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:29.978932868Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.05560701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.130783391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.206839869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.283050907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.364583515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.442697113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.519435543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.594625269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.670271955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.748959345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.825526447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.903164238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:30.988794767Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.064489518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.1400851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.223891789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.299128011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.374655369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.453536841Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.529514887Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.606062085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.684754629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.760268355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.853775272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:31.929165766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.007889254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.083625636Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.159208579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.244203589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.319366244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.394733922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.480878309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.556987844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.632906691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.71530122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.791407139Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.866812066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:32.942462912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.018185663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.096226047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.17219523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.250820991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.32650931Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.402310621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.489654657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.565279456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.647866818Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.723870529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.800769537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.876837376Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:33.951983903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.027246815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.103230494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.182243903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.258027519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.333713663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.409226398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.485358078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.567991297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.64376112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.720776193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.796665728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.872248928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:34.947486271Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.025941632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.102696417Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.179438145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.257030562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.332671651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.408522211Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.484610179Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.569905799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.646167784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.730903308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.810681774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.88641739Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:35.971453746Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.047034578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.122542355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.1986813Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.274402932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.353026838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.429069175Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.504857368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.58061388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.656180729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.740202237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.815878718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.892506143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:36.977447523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.0528545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.128383621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.212154954Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.287916331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.363483244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.442426671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.518214352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.593924721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.669300178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.748738293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.824284982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.901404215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:37.988927358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.064613663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.139909025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.224253862Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.300231304Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.37654033Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.462757136Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.540470995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.617046869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.693671639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.770485305Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.846174362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:38.921520316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.002042783Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.078185698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.153584644Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.228972678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.306024776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.381978091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.457497261Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.534002767Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.609852465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.685803987Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.76162815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.837167928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.912966522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:39.989113052Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.07679674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.153556615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.229659082Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.304864236Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.381145519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.456946642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.533130933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.613724217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.689928732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.766068991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.841888866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:40.917304548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.001788427Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.084149265Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.163766742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.245729212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.320856319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.39694461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.483347178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.558677549Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.635515152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.720307544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.796416955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.871935422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:41.948204833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.023987876Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.09998484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.17604062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.254877585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.330762645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.407422361Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.49598237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.57148935Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.646907593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.731500017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.826828574Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.903334529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:42.991546475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.066758543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.142521619Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.227420027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.307842401Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.386807975Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.472448784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.554774839Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.630772219Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.707369696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.782706851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.858414856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:43.936188173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.01146504Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.087237589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.163467674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.238622622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.314130658Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.389504583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.468697581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.545336018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.625675865Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.702560734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.777956642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.854266471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:44.937035887Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.013381076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.088527737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.164168062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.242352868Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.322403595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.3974772Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.472818836Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.552317563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.62768384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.710359625Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.785460301Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.860403858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:45.936317623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.011461788Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.087415105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.162349159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.244541775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.319421268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.39461897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.480661732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.555625545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.632902768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.717280729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.792642847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.868709956Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:46.946257899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.021542064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.098865047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.176790174Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.254771397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.331354795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.407429938Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.494866941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.570397923Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.645745737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.73123666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.807569242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.8824536Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:47.96649505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.043928209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.119357623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.197014303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.273230982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.349622092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.426721524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.503082874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.578573089Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.654923239Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.731837774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.807524085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.883146971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:48.960596675Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.036655722Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.112405776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.188217751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.275678948Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.350677067Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.426057906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.501988697Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.577315903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.652869478Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.729559182Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.813215737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.888688192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:49.965289671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.046539281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.122510553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.210339398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.286592942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.366230327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.442021759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.519021319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.594726286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.67124527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.750216607Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.826528231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.907294065Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:50.992836734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.068630085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.143973357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.227304793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.302691425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.378186184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.465048694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.54011667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.615998342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.691937678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.767130613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.842616125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:51.918374437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.002149329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.077798521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.153312898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.238554863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.314183191Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.389248255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.475277677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.550853174Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.62648819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.727821556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.803900636Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.879197125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:52.965910291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.042387068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.119867814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.196231343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.281205341Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.358796422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.436779952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.512636729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.589026019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.666949517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.742370869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.817679582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.892911111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:53.968551567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.043757528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.119652482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.198590797Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.274888822Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.350577855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.42931521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.505313044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.584557183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.666335756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.743651574Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.819396191Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.895342249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:54.970657746Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.049705885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.124970023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.200728113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.278461627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.353949957Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.429293583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.507317626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.582579427Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.658162413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.74390518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.820842471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.896362704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:55.982494432Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.058020426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.13340146Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.217462147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.294248014Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.373218138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.450085381Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.525534575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.606641884Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.683278695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.758900849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.834884955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.911080966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:56.996076949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.071964672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.148869067Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.234879612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.311525639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.387250418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.477551333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.553188176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.630244283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.71356977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.789281973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.864749983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:57.941302955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.018386646Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.093844449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.169576684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.249132794Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.325251941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.40079224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.487256354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.565702702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.64180073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.718629862Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.795383057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.871269405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:58.947234888Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.023234292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.10046288Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.176066604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.252198968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.327790499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.403219983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.479682971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.556345063Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.637818486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.714693186Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.791927599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.867340986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:43:59.942840582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.018628274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.098678688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.174377868Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.25013996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.325832677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.402159217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.477812349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.553442697Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.629862006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.713776711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.789648339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.865592191Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:00.942858476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.018082936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.093711365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.17048389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.249063104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.324722989Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.400284281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.48607054Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.561608536Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.637398277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.722568119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.798322244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.87386248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:01.952809215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.029582508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.105324377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.182035079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.26086047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.336505731Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.412704784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.497606435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.573080303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.649752093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.734195759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.810618621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.892044717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:02.977525408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.05319499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.128391803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.212257645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.287879163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.365237257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.441295639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.51710266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.593663538Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.669414784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.74510667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.823231485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.901167403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:03.977144473Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.052663783Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.128912181Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.205268803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.281219314Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.357022304Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.433690254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.509219196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.584914378Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.660695032Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.736800454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.814215829Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.890036099Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:04.97038562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.045679234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.121306449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.197046495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.272263629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.347853468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.423528362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.501317594Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.576875752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.653137271Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.737175338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.813944026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.889679272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:05.975516893Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.056401135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.131921501Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.215218417Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.290908704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.368875472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.446282368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.522640016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.599335999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.675600558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.751646237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.827556812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.903612636Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:06.98886104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.065228896Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.141285552Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.227096165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.303294869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.379205861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.465586875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.540857738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.617123193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.69869886Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.774567388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.850137067Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:07.926009435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.00210897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.07786073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.15406673Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.241463458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.317289713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.392991809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.479322776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.555302632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.632790585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.709317673Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.788876539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.864946315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:08.940834779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.016701867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.092909628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.169110285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.322049902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.399543648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.474699184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.550014656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.625604624Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.70122816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.778272113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.853888417Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:09.931553075Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.007276035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.08320818Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.158774885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.234564118Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.31024727Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.386499127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.463236137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.541749531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.617569292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.693557245Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.769093198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.844699391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:10.921745712Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.001920196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.078176885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.153990439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.239251134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.314855759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.3904736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.477674713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.553294826Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.628914267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.713132498Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.789044419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.864861397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:11.941171622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.017776408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.093832266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.169709244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.24866424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.324234209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.400894579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.488195629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.567366401Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.643201074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.727132137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.802819995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.878282637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:12.96332602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.040911384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.118687147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.195487646Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.27159256Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.347699747Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.42273394Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.502600777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.578445243Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.656006223Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.731404225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.806918131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.882223845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:13.957934327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.034030345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.109479548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.186650703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.26230077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.338056084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.413730663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.489504569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.565490988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.641117215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.718572051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.793967877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.869733304Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:14.945311946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.021624541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.09748072Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.17366666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.250380855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.32614273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.402065342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.478185937Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.553713444Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.629496567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.714768112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.790527811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.866112982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:15.94227889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.017624637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.097453619Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.17306023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.250505947Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.3280204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.404170019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.491760255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.568505715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.644186343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.729031648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.805924053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.883510441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:16.969676196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.045613048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.121883852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.197680928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.273251924Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.350285449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.428961279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.506217268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.581592168Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.657305019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.742484982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.817879946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.893486686Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:17.982375066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.062945298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.138642694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.223307233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.299244694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.374682474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.455745474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.533567064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.609333548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.685369633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.761313237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.837366602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.913074334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:18.989882196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.067085161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.143482463Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.218720659Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.294444168Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.374380128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.449861332Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.525177225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.603625024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.680001205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.755781674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.833105216Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.908898613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:19.986897035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.062865313Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.140551191Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.216381133Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.29210909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.368116568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.443349292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.518384001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.593872406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.670667373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.749818756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.828517692Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.904704593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:20.991174894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.066729156Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.142422777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.228600087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.304287468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.380013698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.465205342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.541744661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.623230735Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.701397734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.777175484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.852948082Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:21.930175913Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.005175518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.080689364Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.156545578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.246423626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.321989185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.397659927Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.484506101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.560347115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.635404353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.717778172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.796118036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.87152449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:22.949090465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.024276631Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.101977039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.178214918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.253894973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.334394231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.410370798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.494419979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.57055373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.645868248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.722346831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.797867462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.873441724Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:23.949179603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.024651017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.100247648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.175635319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.25150475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.327350598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.40518787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.481172917Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.556854317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.632772324Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.708679899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.784142418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.859525513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:24.936182849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.012149944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.088353392Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.164728008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.241923168Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.317632472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.392797263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.468798151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.544948479Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.620812406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.69692715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.774005383Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.85000515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:25.925374166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.003066639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.079670119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.155676991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.240741534Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.31623071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.393009487Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.480003823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.556915528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.63241648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.71642707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.792932151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.869298223Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:26.945594215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.021039583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.099266426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.175997331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.251967691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.328436388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.404528893Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.490069853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.565603253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.646907762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.732420689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.808176458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.883924962Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:27.969420738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.049328158Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.12466959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.210312375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.291521748Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.366682988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.442804613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.518622558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.594048855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.670317616Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.748746091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.82483466Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.900819293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:28.977080439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.052924336Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.128225929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.203500546Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.290182083Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.3656439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.44103583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.516702031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.59246132Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.668446466Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.744181147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.821722934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.897516623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:29.974588585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.050880611Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.126722845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.202651287Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.278382001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.355825164Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.431541798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.507183327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.582697017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.658310387Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.743402547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.819969614Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.896024328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:30.981784809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.057602403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.13337123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.21644707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.292272568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.368102066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.447313967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.523386825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.59930378Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.67511795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.751334553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.826591122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.901787628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:31.988723343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.06482369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.140575044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.225081478Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.300686752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.375984475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.461744573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.538143352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.615885077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.692226512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.768267018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.843872517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:32.919586528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.000230366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.076156569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.151833524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.236766999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.31235157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.387987917Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.473149199Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.551426476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.627493415Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.703738595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.779456766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:33.854716793Z", "value": 1004.3}
]