[{"timestamp": "2024-03-21T21:44:33.929836467Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.008067568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.085077357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.541867764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.776148972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.927155875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.388330971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.700018096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.083066974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.62374242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.161856073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.313012512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.465045271Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.237805637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:34.851883367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.007871938Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.159029178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.234382837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.31048821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.386772334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.462784522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.540058439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.615258531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.710372526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.786876715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.862200262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:35.938455875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.014061183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.089832379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.165531799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.248505434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.325023831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.400689459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.486917176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.563751637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.639505457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.722819892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.798335344Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.874881421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:36.957624495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.033429388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.109295049Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.188870696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.265418886Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.344887558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.420818403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.501601444Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.57734928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.65358275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.737373825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.812936222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.892622302Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:37.984925128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.060597189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.136746211Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.220912135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.296305828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.372646785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.451531041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.527694943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.603621756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.679556954Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.755391799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.831337524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.906413585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:38.985322801Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.06333064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.138634894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.21481102Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.290274185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.366806312Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.442558405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.52227863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.599552293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.676136996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.752065601Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.827675391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.903342973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:39.980156635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.057027482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.132484088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.208355574Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.284066068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.359913523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.435495633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.511186063Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.589734575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.665469837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.749419826Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.82478536Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.90076667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:40.987290389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.063614484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.140243827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.224515513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.300295352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.375821974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.46106678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.537727644Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.621960897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.699958946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.775913441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.851649631Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:41.927627262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.005938751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.083683935Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.158828734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.248059816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.323834151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.399736358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.486307406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.561830637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.637653932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.721249586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.798123953Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.87331096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:42.950758736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.026604656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.102364719Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.177872878Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.259496115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.335281362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.410372369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.495916025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.571439608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.647124343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.731570942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.810120832Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.885343391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:43.960476734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.035925469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.111281117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.188059997Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.263291997Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.342381503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.418240671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.494370112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.572644961Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.648334817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.723605857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.79883296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.892576495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:44.967845295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.043159694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.118386286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.193638862Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.269082286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.34427835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.420021486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.495411086Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.570461198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.645693454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.729136437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.80406738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.87927394Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:45.965212093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.040599101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.115809053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.191515326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.26659283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.341606686Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.416751999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.505256842Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.5828147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.657951309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.743403638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.819454775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.894441655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:46.980965697Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.056849794Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.132279427Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.216397995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.292247148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.367824653Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.443760398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.520097424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.606467834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.682181499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.758524605Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.833507486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.909254399Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:47.985184032Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.072147723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.150467375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.235548729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.311193626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.386482139Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.472125381Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.548456968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.623973545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.706797393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.78202885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.857628723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:48.933142293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.012441913Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.088488731Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.164215709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.24038448Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.316350114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.392183268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.468367334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.543760808Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.619982667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.695811725Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.773935313Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.848949234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:49.924491188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.002009943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.077626906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.153682876Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.230738912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.308086468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.38399863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.459685449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.535263787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.610836909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.687495152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.763161203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.843374649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.918561019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:50.99940205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.075716965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.151365864Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.236014227Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.311817686Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.38928777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.475128006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.550824553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.626142795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.709158868Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.784878743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.860634042Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:51.939031711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.016783748Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.094567689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.170133676Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.249028146Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.324811605Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.400596281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.48796695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.56381665Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.639758285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.725746489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.801402429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.87742368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:52.964002413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.040735249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.115983861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.191663608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.268432285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.343778496Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.418812291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.50011038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.578293778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.655576215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.730725242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.806846142Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.882073985Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:53.958545861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.038278797Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.114253809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.189851093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.265185689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.340595933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.415848992Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.492066085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.571887309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.649987315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.734296895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.810490083Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.888246857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:54.964598446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.041155923Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.118211001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.195775231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.271394275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.348859689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.42471083Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.501095123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.576868343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.655542335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.7407627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.816310032Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.891966389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:55.979735236Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.055415177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.132547375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.216560827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.291501088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.366580964Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.444427147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.520348112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.596572213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.741328185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.825157157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.900435882Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:56.986489016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.061791901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.13727293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.223467345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.299321335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.376116669Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.460477002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.53659768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.613009846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.689461724Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.765089121Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.841676871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:57.91889867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.001505754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.077175775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.153230437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.23847842Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.316901148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.392556322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.478212145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.554289079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.630265661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.706164963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.781842889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.857919535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:58.933745653Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.009274106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.084831392Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.160778503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.236658381Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.312399699Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.388105721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.463385983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.54391745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.618925487Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.695298902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.770932156Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.846632322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.922535977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:44:59.998163951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.075243638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.157524547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.238242798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.314471093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.389924988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.465708226Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.54412574Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.620880531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.708594821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.785009452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.861689396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:00.938060379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.013421057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.089425544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.171366741Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.24924627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.326915335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.403784687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.489036703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.564228454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.63965614Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.727266143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.802274821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.878115244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:01.96348246Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.039160291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.114674347Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.191059859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.268816572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.345778757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.422601069Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.501178615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.577501087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.654080103Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.738614871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.816888225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.894032266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:02.979840635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.05567821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.132402379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.215316058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.290503809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.367211754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.443259794Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.51917529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.594875618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.670864554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.746596338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.822198682Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.901790085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:03.976947564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.052470708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.1280295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.203672357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.283569105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.358895993Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.437342628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.513406188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.588834964Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.665194589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.740875237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.817001422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.895821433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:04.973746147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.053982832Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.131946651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.207305699Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.283426476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.358602453Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.441604356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.517906541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.596343449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.672069217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.757181779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.847678698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:05.926256437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.002495262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.084533262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.204105121Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.297065467Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.37307242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.452259632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.529020475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.605186084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.681166701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.757588535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.833703169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.909862314Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:06.994544188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.070198789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.148130353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.234466821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.319661847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.396707362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.48533564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.561542178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.638915725Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.72639357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.803210924Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.879534455Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:07.971383984Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.046951289Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.122509571Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.200193711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.277477754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.353037956Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.428894222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.504299896Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.579942401Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.655444171Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.730847797Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.806574335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.881835784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:08.957166642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.033561788Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.109603207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.184950897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.260426075Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.337653031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.413981426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.489253499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.564840614Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.641079888Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.720349918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.796031784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.876153143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:09.952757058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.030804015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.106262489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.181827844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.266411031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.341992098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.419632527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.494873977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.570037923Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.646918927Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.73288074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.809104591Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.884642809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:10.970619182Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.050333501Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.125661384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.208813338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.284327909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.362312563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.438396542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.515785035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.591286998Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.667129441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.746795696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.822623867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.89780407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:11.983561211Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.061473192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.136564915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.220205543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.297012307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.372070718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.447873322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.523261205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.599728001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.675159949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.751449017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.826797444Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.901987119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:12.987552036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.062654511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.138858588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.221897775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.297203899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.373300519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.450029556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.525457823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.600962155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.681000123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.756529287Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.83272754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.908299295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:13.986532654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.061699866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.13805351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.214351379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.289526847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.365130219Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.440347479Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.516277956Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.5920068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.66884403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.744908586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.820490006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.896293827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:14.973822001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.050406495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.125946219Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.201657272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.277894053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.353562866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.429584863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.504756971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.580370328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.655496484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.743451261Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.819204938Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.89468079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:15.980939246Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.05617961Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.131621351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.21518998Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.29323582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.368448568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.444464998Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.520185939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.596271328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.671424941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.748684444Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.828349613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.903406201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:16.989363729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.068065921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.143662671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.2267185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.302209553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.381313698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.466678649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.542084167Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.617483604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.697055717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.781348028Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.861693838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:17.939831518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.014936971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.090788249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.166086215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.246946746Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.322294311Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.404507868Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.493582584Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.56985255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.645427284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.720869026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.797688433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.87312371Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:18.948559532Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.026672445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.102819755Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.178212825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.255170985Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.330699383Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.41078193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.486601208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.564333833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.640851864Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.716291974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.791609236Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.866891618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:19.943874322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.020421345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.096880144Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.173995041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.249463919Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.327727617Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.402874959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.47945859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.556927535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.634310623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.718197623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.793456293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.87146831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:20.951577097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.02730684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.102581671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.180060408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.256187751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.346521414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.422164437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.500596871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.576701654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.652359717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.737868415Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.813167502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.889118845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:21.974771158Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.052049704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.128596152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.21197064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.288528928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.363922191Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.439883007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.516087951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.591963199Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.66718443Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.746778561Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.825281268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.900806947Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:22.988416159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.063656783Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.13872419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.22236799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.297821446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.375058231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.460417841Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.536503586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.612644338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.688954339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.765952244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.842059044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.92160812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:23.999704203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.077283517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.154723695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.230465312Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.307185681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.383419138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.4641542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.547374448Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.62873047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.705532472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.781657512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.865170081Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:24.989734629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.074310367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.176575372Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.252826366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.330153424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.43881706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.518000344Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.661544337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.74690046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:25.822401629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.006484801Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.10249524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.17913833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.254640107Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.332378846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.410002802Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.498541136Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.586821711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.66219376Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.743649783Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.820287497Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.901188256Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:26.986665531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.062361613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.138415295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.221589912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.29753585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.373058779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.451128687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.527126241Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.606328471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.686030732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.761689502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.837261327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:27.913021249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.116537436Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.201700601Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.298133569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.374018739Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.457646285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.539351782Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.621758751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.717928679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:28.953533702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.030508185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.106205964Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.181578526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.257798416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.336296006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.460781581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.549227533Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.625335328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.701819251Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.779340807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.860235871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:29.957459657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.034157821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.130492198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.213096544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.288924755Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.364747174Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.440149688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.517828365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.601724745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.680978687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.756293649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.831914916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:30.911046298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.10263854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.204300732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.437147547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.514007952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.635317461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.724743575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.802726604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.878465632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:31.963554045Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.071535284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.181003788Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.278662328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.354126635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.429741439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.506525267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.581743334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.731065899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.806338206Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:32.926565731Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.025896208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.105694217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.181492189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.256853904Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.333531589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.408937592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.494087127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.574038287Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.662618577Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.741265801Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.820495104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:33.912404326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.02568026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.159757177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.292929837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.637324876Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.723368172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.806821609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.914593409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:34.993473721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.076154261Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.159357778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.244373041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.319856006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.396062619Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.47204696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.548352197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.634679526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.718627491Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.793742071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.869174028Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:35.94775114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.024472122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.102838034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.178803719Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.254806716Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.363895607Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.442422543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.518088772Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.593858137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.677109847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.752876972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.833920199Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.909459291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:36.99390329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.069955376Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.146640391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.231044454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.311811297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.389021336Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.514329509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.592096541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.678056382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.767446147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.846044252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:37.92270309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.000466666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.076990849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.152372438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.237109782Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.315457135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.39053514Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.475130276Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.552635836Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.63095058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.707622027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.788255495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.869577859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:38.944965816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.020862414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.096902021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.172146971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.247526608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.323346695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.400963967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.478174423Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.553612909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.629062755Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.70536009Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.780551215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.858862344Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:39.934816991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.010463925Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.08650654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.161624642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.236993944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.312331502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.388780134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.463965596Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.541591732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.617043083Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.693160098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.769290649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.844984623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.923532361Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:40.999381664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.074660598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.149990573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.234050701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.309221764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.384757147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.472521087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.548016726Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.62312094Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.703845545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.780152737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.85629212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:41.933398033Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.012152779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.087411586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.162487097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.244724215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.322426449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.398007784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.483088266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.567680588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.644179236Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.728835558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.808425058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.884832506Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:42.972862112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.049582456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.129746325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.213384374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.291658929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.368588298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.444470978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.522666204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.5984949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.86592273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:43.943045828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.025682051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.102004668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.209155833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.28780178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.364392238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.563262805Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.654269343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.813099416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:44.937284136Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:45.266489001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:45.457001031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:45.533719329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:45.797845398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:45.884005754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:45.974360196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.051681375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.126868951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.209865176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.285657297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.455481689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.552671819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.658589799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:46.925765249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.010272804Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.086253245Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.173053252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.254880708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.336521252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.413839808Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.508123375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.695619532Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.804334476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:47.920752085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.022612589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.097991815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.192971351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.294752143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.373782157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.456977296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.53811272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.625751927Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.705875606Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.781873008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.862110575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:48.967912492Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.111377015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.224308573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.302114778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.378443636Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.724758928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.800452522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.887606994Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:49.963964908Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.044150572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.223376514Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.298835644Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.376036184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.451659634Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.527637037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.603449384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.694627092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.773756915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.850015886Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:50.92573652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.001364579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.077151165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.176443668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.285651703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.386556944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.508125538Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.611930078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.705618031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.783293932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.87031218Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:51.946399183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.025078926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.106496176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.188730419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.264946319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.424772367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.501234603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.579424425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.654718212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.738134376Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.815479045Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.893446851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:52.98909775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.064416305Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.294585255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.372379685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.476586979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.552684511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.628333339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.70539116Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:53.797127367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.029201695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.108489696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.187930656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.322473539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.399744225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.47785392Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.553930972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.667760838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.749847114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.834765809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:54.966414257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.04255099Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.122793583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.199246604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.279629038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.367322457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.459447178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.573687541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.650616498Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.735796602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:55.811312118Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.110074435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.222267052Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.306895956Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.382811185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.471628957Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.692538668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.782704378Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.896293093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:56.997413089Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.087755151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.166304688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.276633176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.363541538Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.500372586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.577931562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.653894311Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.739383472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.816747663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:57.925876501Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:58.498782775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:58.599073139Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:58.688273313Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:58.844078657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.024034879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.100892254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.196938165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.283294848Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.359656511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.461437405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.573396967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.658324881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.909954056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:45:59.998193493Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.109319103Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.18886365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.267408964Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.342501857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.417855743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.493400157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.569219419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.828097757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:00.924739189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:01.016370791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:01.115371907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:01.1931369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:01.269232803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:01.713613997Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:02.066384326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:02.269612132Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:02.630696009Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:02.714622258Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:02.790271057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:02.993651088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.070173328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.145455086Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.384780603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.478259473Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.611900633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.759843955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.842819291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:03.982259595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:04.058720203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:04.145848025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:04.366657616Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:04.44592466Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:04.52466092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:04.603658299Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:04.875492786Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.147964427Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.233964248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.365318303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.458548853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.551464363Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.629087373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.712733687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.788102198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.864430743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:05.94243001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.017564281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.092700793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.168355609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.247056189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.323482527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.398846878Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.487722928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.562780271Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.638446735Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.724967101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.800558973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.876261502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:06.960678249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.040118734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.115640079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.192572657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.268254546Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.38708145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.478744831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.556873442Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.632568963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.71607483Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.79179243Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.870910099Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:07.947873974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.023446294Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.100152537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.17636889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.251781211Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.326869819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.40220614Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.489036939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.564937772Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.640886414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.716426799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.793293713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.868955026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:08.944472979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.020916853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.096362294Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.174853467Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.251580414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.326855583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.402280064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.479223139Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.555140836Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.630256197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.707656873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.782940233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.858546635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:09.93737864Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.014348787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.091616855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.168623002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.248600706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.324511076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.40018535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.478056554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.553509036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.628973709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.71301865Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.815378526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.890798879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:10.977271183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.052739408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.128159122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.210784125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.285877247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.364062116Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.440348007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.516351145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.592029292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.670129073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.748212854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.82674198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.902560894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:11.989579119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.064847185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.140243155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.22418544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.300213987Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.375786277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.462313846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.541130716Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.616614015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.69268205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.767766883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.843385766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:12.920696874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.004098327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.079423193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.154691803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.240088011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.318260209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.394299764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.480005284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.559522796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.635716111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.711973267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.787732246Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.868551903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:13.944283106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.071696137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.161176222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.253688632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.344507247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.424140183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.518623795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.595787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.671143803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.749792578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.82514458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.901116648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:14.983124339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:15.066453569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:15.147710828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:15.223697776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:15.29966258Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:15.832949521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:15.921235429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.043235558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.118404457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.195346511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.270630898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.348575801Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.423903004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.50209306Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.57810644Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.65509259Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.739811293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.81571373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.892428807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:16.978354584Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.054080988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.137697131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.223102556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.298814977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.374625285Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.460420055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.536092667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.612993857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.68913303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.764773706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.839906381Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:17.915853746Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.000352418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.077303752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.152834349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.237984606Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.314324963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.390352488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.485786599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.564289904Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.639702804Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.714886104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.791646814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.867829731Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:18.944510249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.021734704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.097148661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.172625721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.263396722Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.3489169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.426915277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.504962677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.593807339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.669441872Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.746842103Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.823153341Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.899627971Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:19.97483476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.04995566Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.128648629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.20412937Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.280061312Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.355633893Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.434499055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.512136407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.593322051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.672096749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.751350839Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.826896412Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.905677286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:20.992182553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.069234529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.144217478Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.230779482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.306382752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.382086725Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.468258009Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.543403646Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.619778629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.697036492Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.775616438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.851283196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:21.926577921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.002108262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.077966381Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.153116946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.23757322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.314728172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.39087621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.47630775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.551455115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.626821233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.711642051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.787518377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.86403272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:22.940351543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.016089725Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.091352643Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.166782217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.250009274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.325544704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.401360199Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.489410462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.566836743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.642690893Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.71833026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.793474521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.870542785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:23.946804585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.021901198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.098493238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.173868957Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.250580837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.326560812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.421767277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.502561915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.578604002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.654371689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.730809169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.806603256Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.883888192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:24.960535145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.037911698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.11602166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.199427374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.276712503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.352955647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.428508326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.504507533Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.580576789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.656089116Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.741651472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.81742188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.892659134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:25.97739093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.053090873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.130111234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.21378354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.289605212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.365120515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.441540524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.517803892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.595451038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.673991754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.75019109Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.825716857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.900888256Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:26.987084661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.062217148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.138153957Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.223715994Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.29931789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.374878025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.460470495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.536253959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.613574001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.689776921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.7674457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.844128973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.920090901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:27.99978349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.075502251Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.150861074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.236097288Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.311660304Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.386803479Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.472828781Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.549582615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.627792483Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.704450892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.781858007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.861660068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:28.939200751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.014328247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.090472512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.166242696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.241549264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.317542233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.393920611Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.470397388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.546010933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.622488222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.70044161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.777325396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.853933406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:29.931426921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.007183601Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.083426107Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.159553924Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.235303949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.311873879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.389658339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.46536142Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.540717045Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.616667582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.692873863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.769500881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.844626554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:30.925876906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.001144018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.077010268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.152100036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.237287291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.3130185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.388716749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.477708297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.552932273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.628732251Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.712872016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.788773369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.865579748Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:31.941791598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.025273506Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.102387917Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.177742327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.253543616Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.329967051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.405757845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.493250159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.571648668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.647411814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.733955582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.809625672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.885230481Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:32.971136905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.048161525Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.126484066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.210307639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.285633057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.361851019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.438756087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.514538081Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.590647308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.668277944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.743506817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.818652011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.894387637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:33.969492958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.044529319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.120204689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.200657314Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.277164237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.352579447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.427938593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.505518062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.581274392Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.657517603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.735817905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:34.812941949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.028090875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.103686121Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.182943036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.265856469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.341468803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.41695528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.494682305Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.569741678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.645100316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.728409557Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.803448738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.878849072Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:45.963459851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.040272282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.115658024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.193236057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.268320967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.344067317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.419788612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.499634264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.577599018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.652812727Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.739856406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.815745445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.891483795Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:46.977699249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.054186593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.130931473Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.2151859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.292932958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.36976203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.446048222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.52287339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.598268188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.677350576Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.753197375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.828607245Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.904041756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:47.99610733Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.070834736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.239171559Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.316804441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.392146919Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.480172552Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.555779895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.631702662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.70758895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.783366213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.86050911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:48.936401061Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.013622039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.089179494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.165197942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.241054565Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.316728661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.397707436Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.474051036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.549651115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.627256862Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.70375867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.779906142Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.855564493Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:49.932605567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.010199377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.086129409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.161718161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.23742576Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.3132204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.389558081Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.466931699Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.542423266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.617725105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.694365891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.770098738Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.845873346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:50.921428882Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.004309356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.080729117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.156482925Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.24064545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.319734655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.394857742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.481539822Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.558064672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.633447599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.717413867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.793105595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.868917388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:51.945753277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.023049008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.098701152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.174176048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.24935424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.325127856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.400875457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.492217352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.570463388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.645957485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.73046273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.805974554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.881291882Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:52.966081608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.041567448Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.120072013Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.197252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.272941424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.349039426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.424863667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.500628131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.57618402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.653091814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.7294598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.804614408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.879980792Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:53.957657452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.040172583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.11576364Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.195258255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.271113728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.347107729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.423643332Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.499429077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.576182439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.65299849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.730733998Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.806407103Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.882212272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:54.962850121Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.04626823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.122391608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.198813866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.275927933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.351922831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.427646049Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.504298004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.580007333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.655736662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.741037878Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.820576365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.896388767Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:55.982406848Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.058052081Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.134163331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.218062593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.293704723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.391848998Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.477660487Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.553592281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.629175115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.715744109Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.79220368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.86805173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:56.945845671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.021476472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.097059306Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.174801887Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.250088273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.32552301Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.40225327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.493592608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.569997459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.645885253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.731197125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.806771383Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.883432587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:57.968796427Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.047964163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.124298262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.208094485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.285618858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.361136828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.437004303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.515938182Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.595694398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.671637841Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.74749434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.823344918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.900922091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:58.976840414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.052707377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.131482184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.207832092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.283480207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.358805409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.433877651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.514454957Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.589872223Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.666127698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.742246758Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.820956733Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.896286703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:46:59.972576739Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.048352022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.125208843Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.204733539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.280596215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.356391466Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.432423837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.5077692Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.582793538Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.658554677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.742672917Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.818850889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.894586332Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:00.980620926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.055889489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.131820613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.216921318Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.294866493Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.371241105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.447943206Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.525752349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.600854383Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.676591299Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.752152918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.828814379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.904459422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:01.990896418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.066386773Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.142189577Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.227313163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.302874878Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.379577524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.465420663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.54067761Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.616421342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.693660564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.76879159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.855161034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:02.930619358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.005819121Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.082362726Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.157917178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.240679353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.316423373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.393513475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.479183974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.554811258Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.630766702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.706330978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.781962134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.857720714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:03.934261952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.009396115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.085454696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.161957117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.237786354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.313634982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.389405755Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.466798162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.542189445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.618743739Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.694487568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.770687877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.846490681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.921814509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:04.998650979Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.074664664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.150753869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.226724066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.303152056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.379163661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.454788066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.537580321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.61330127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.68964638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.765520257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.843684601Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.920495728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:05.999143465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.078192259Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.153410071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.236868984Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.314088815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.38963338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.475979338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.554188067Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.630612473Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.713631833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.78945307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.866513829Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:06.943803517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.019948082Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.0958522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.173687489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.248808661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.324037834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.423334307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.49954169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.575501039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.651417605Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.740142894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.820627915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.898404836Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:07.986404428Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.062907747Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.138829817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.224197022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.300670708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.376355114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.462093903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.537976357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.613932539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.691672372Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.767421706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.84489357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:08.925385599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.002036118Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.0777387Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.155299429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.231527548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.306882129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.384897707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.460523105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.536520183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.612198541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.687869859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.764676027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.840557233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.920035117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:09.996004899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.071582809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.14741352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.224036199Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.300492319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.375755668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.452790701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.528849604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.605031131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.681701266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.757865513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.833930176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.910104791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:10.994818108Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.071049235Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.146711434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.231033102Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.306755204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.382754907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.468856994Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.544952218Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.620819952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.697953737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.773528736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.849590967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:11.925433358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.001466757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.078211901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.154039445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.240507292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.316725684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.392768652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.479839124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.554862282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.632105188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.715144774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.7904087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.866042547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:12.942072587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.018822627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.094801915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.172172501Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.247745356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.325774055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.401234302Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.487247141Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.562781404Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.64507939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.720331668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.796541452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.873467173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:13.948686556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.023895314Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.100436651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.180408554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.256273057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.332599994Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.408260626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.484042217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.559767649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.635864921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.715595415Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.790777326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.866763846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:14.942675166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.018514166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.095123375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.171236327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.248017921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.324165018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.399944562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.475615113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.550727328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.62724681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.711719711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.787763672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.862794863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:15.938769255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.014473407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.090940632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.166840049Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.245782766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.325243948Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.401217733Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.487356686Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.562420261Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.638047677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.721403169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.798387484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.882119873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:16.967889545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.043773281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.119666074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.196742773Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.272674286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.350038985Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.42736122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.502864284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.578335668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.654338702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.739909078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.816355247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.892781673Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:17.979820468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.054902411Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.130673796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.214682762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.290356835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.36584022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.44212495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.518011023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.593991016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.670680034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.746444379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.822420789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.89830859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:18.973741286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.052120323Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.127803101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.205207577Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.28095749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.356240042Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.431295394Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.506784283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.583701398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.65879707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.734586568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.810371873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.886945788Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:19.964208887Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.039973073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.118416015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.194459785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.269956418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.346068604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.423131288Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.499419058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.5757747Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.65291476Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.737941681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.813556714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.892117544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:20.980112213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.056646736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.132264138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.215881585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.294703343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.370187945Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.44787111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.523918688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.599993818Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.676352885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.755074196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.83095643Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.907033928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:21.992230162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.067660683Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.143394501Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.228947183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.306617933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.381899078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.46767112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.544237612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.619791622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.697389891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.774422527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.8517351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:22.929946906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.007407351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.082901457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.158352715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.241650258Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.317543437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.395471691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.481438358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.557895825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.63364222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.709560934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.785774786Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.861072635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:23.936737814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.012700017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.088601964Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.1649274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.241187491Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.317236478Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.394473564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.47020511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.545511825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.620754603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.696675622Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.772824001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.848636124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:24.927596668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.002779222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.078611505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.154709613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.230445384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.306636644Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.382614495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.462036672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.538219452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.614086104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.690240627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.766411183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.842199242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:25.917999238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.001630542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.077754986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.152999204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.236850381Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.312622888Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.389125029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.476498515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.553383057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.628939564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.712858164Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.788479248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.864041963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:26.940852104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.016471651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.09375261Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.169949918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.24593177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.321689078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.397401202Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.484007231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.559737275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.639587389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.723518982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.798698209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.873738588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:27.959678088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.035758149Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.111499137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.192392805Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.269998052Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.34560208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.42104406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.498783579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.574162006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.650093139Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.72683192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.802762541Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.879846027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:28.955640967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.034344392Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.110271365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.186095009Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.263877633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.33992019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.415431674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.492608633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.570325912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.646270837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.722051857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.799103984Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.876203438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:29.951971147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.028416521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.104398406Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.179754082Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.25675856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.333560191Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.408931867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.484630423Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.562086551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.637158579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.721156349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.798522972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.87503145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:30.960654887Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.03623706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.111223615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.186801756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.262430745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.33849519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.416670359Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.496661787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.572609273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.649424215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.73373341Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.809875936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.889475459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:31.977082772Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.053252306Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.129053007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.212654586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.288324247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.364091252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.440411026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.51852834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.594867986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.670579023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.746365516Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.821986442Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.897543687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:32.985141655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.063029977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.138477238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.222584321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.297818974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.373519099Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.459272874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.535253384Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.61271828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.689392967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.765056325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.840774754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.917166753Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:33.994700897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.071390337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.149440515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.224774208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.300680446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.375960027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.451878137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.528172856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.603437365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.682674713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.758585463Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.834163893Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.909795539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:34.985644785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.061688015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.137000685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.21442027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.290770093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.366570827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.442001193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.517456551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.598132941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.673872107Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.753143728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.83036472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.906071918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:35.991118684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.066601754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.142697369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.227049254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.30492596Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.381259112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.466806167Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.543162614Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.618643124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.695349204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.771222035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.849560598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:36.925776117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.001033331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.076718866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.152490097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.236591325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.312170012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.390480703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.476601583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.556508373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.66066474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.775962309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.851066978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:37.926325568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.003970434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.079777922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.155978626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.23987355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.320329109Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.396416053Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.48729547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.56261326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.63785201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.713477033Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.790762443Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.865880233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:38.941712264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.024480435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.101662197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.177850422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.253510901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.329418837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.404798579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.480551987Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.55629909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.635823896Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.711854328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.788003416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.86389372Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:39.942263484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.018121435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.094761821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.170401916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.24621718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.322070556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.398046556Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.473190747Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.549918396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.637031695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.721714526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.797337854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.872819293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:40.95761502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.037715955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.113366227Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.1918854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.267477464Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.344507162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.421590044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.498188478Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.573913694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.649710014Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.738157939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.814006739Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.88977522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:41.974875043Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.050205379Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.125823395Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.209966834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.285893362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.361533043Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.437489587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.513111667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.588436851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.664109395Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.744913596Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.820555068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.897133886Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:42.985619604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.061003092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.13635394Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.2209105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.296224068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.373334919Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.461066268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.539418305Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.615882403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.693508774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.768971655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.8449322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:43.926077233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.008530334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.083995038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.159176414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.234303966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.311832098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.387265122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.465299431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.540727592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.616300776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.692341482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.769004972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.844290764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:44.920113134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.007854755Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.082782691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.158818021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.233899397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.309100805Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.385549448Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.461490505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.540646736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.616438674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.692646068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.767566707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.842582547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:45.91801874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.000540001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.080158025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.155375658Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.239558266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.314571002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.39023382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.479643253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.554813461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.632530714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.716610218Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.791992331Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.866872875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:46.944268495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.019799633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.094828881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.176115741Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.251790238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.327316256Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.403178754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.479706629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.575191433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.65082545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.728097999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.811772798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.888389762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:47.97474079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.053512861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.129294943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.21442949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.304936557Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.380442703Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.467244772Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.543459751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.619082537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.694855691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.771231022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.85121244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:48.92695705Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.00606493Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.08171562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.157662055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.233553162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.309278796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.396218178Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.472398885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.548476488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.624173771Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.702111665Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.778598708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.854083095Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:49.932716958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.014243114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.089916493Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.166521649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.242625333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.319966842Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.395958589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.472925154Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.550228328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.625232521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.709564859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.784851069Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.860355743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:50.938857223Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.014128169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.089605675Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.165303278Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.244537335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.320518267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.396221982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.483807477Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.560177881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.635815132Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.719468941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.795234096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.870330322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:51.947679224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.0241511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.10000144Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.175891075Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.251516199Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.327114666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.403124301Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.490388933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.570670768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.646120659Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.730574021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.806245609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.881427755Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:52.966821599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.04927227Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.126199092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.209157892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.285091592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.361295468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.439387348Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.515556345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.590945084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.669425284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.747769932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.823585232Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.898880883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:53.976495098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.052116637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.127746913Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.204632455Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.281099852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.357470833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.433386934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.509227546Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.585959135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.661678435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.739205706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.8162092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.891949076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:54.968216953Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.046174209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.121542277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.201132656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.288388616Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.363898188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.439717872Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.515572789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.602582317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.679161394Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.75475679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.832384638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.908228706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:55.993142103Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.068976475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.144669856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.229900757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.30508508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.382853088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.469646968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.545381149Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.621658242Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.705880566Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.781969019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.858141056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:56.93719713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.01555058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.093045147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.168593728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.245711143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.32125966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.399096372Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.495290397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.570793729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.646339846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.730382873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.805882654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.882389796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:57.967833722Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.04644986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.123619723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.207941055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.284226437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.359577066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.436634193Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.511842934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.588374652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.663857889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.740598824Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.816506701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.892245586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:58.967565751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.045028575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.122544775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.198550701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.274360915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.352791965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.428258946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.506682988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.583054483Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.661120316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.736935714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.812662279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.888744173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:47:59.964769363Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.040100792Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.11630835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.193064358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.268909484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.344625809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.420260183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.495965884Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.571731746Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.649437739Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.737852583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.81638853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.891912727Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:00.979597618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.054657015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.134365732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.219787451Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.29937108Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.374453325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.458917794Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.536136811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.612678898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.689162489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.76424387Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.841412455Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.917867246Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:01.998485853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.074102083Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.149315496Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.234493695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.310881319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.38700203Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.473235846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.54946011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.624726419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.710651883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.785737905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.86234764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:02.938554463Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.016053865Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.091344495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.166902197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.245434752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.321245671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.397685295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.484013512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.559582767Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.635317237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.712218846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.789338439Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.864957901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:03.941663446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.018162814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.103709846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.179726749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.255996517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.332895758Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.409169718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.487837282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.563452521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.63922424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.714855638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.790786365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.86661834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:04.942346955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.024991551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.101214599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.176969518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.252877205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.328866621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.404509412Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.4805835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.558836759Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.634353438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.718736629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.794863964Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.871329317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:05.952536502Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.028649246Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.108769965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.185178902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.263153313Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.340539115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.417349301Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.497524388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.574870543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.651144791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.736213263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.81172479Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.888087007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:06.974487129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.04993488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.125186215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.215541737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.29180005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.367349209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.459509374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.535041958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.610635853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.686311157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.765607171Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.841306347Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.917383123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:07.997384994Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.073057162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.150783126Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.235623438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.314104859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.389797859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.476835679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.554235338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.630096435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.705312762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.781196194Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.859208334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:08.934950326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.010364286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.086033798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.161840782Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.238333688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.314855714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.39265915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.468730038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.543937118Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.621007241Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.6964604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.772277657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.848701442Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:09.929394356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.005474652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.081307717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.156958126Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.232937175Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.308715519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.384244968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.461417811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.53661961Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.612298947Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.688471948Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.764256629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.840445534Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.916412583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:10.999379645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.075385606Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.150940655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.236635626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.312345811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.387873435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.474154711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.552884581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.62861035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.712989831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.788780656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.864526297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:11.941407524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.017186061Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.095385914Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.171507844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.247333357Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.324395673Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.40010413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.486005662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.561232966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.637362128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.721168648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.796951281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.872266425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:12.957619764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.034497695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.111205514Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.187838421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.263745023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.339651273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.414792689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.495964709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.571970831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.658236811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.734353621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.809944447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.885080103Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:13.960321743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.037973532Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.11577297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.203419657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.292227883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.368438645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.443841951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.527258294Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.602522623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.678379945Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.759752189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.834934342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.910523375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:14.986243257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.061694018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.143708856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.220147811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.299873109Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.376693441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.452656683Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.528624213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.604473792Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.680764523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.757174966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.834026114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.910300397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:15.994232742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.069660592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.145505018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.230436789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.305836031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.384176366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.469383114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.545418964Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.627376074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.710116129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.785433451Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.861316213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:16.938908163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.016616753Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.093104509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.169157736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.246243925Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.321998912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.399354989Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.49159279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.567499233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.642464746Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.727881318Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.803718961Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.880336317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:17.966556347Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.043935561Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.120165845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.201206537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.278220023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.353691553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.430908879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.507234586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.588103503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.664762075Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.741168647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.817028915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.892812861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:18.968183752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.044566132Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.121542625Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.1972315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.27311804Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.361875387Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.437387398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.513269905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.590350655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.668335342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.743820537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.81989274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.896312625Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:19.972795517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.048626153Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.124381684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.203953991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.280038035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.356007935Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.431874826Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.507478326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.58352141Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.658949996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.744123369Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.819389012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:20.988837356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.0646174Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.140300195Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.224323422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.300274474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.37808649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.464576761Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.540489253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.61644853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.69256931Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.76824593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.8433573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.921653893Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:21.997620817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.073282973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.14856116Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.233659877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.309474801Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.385614558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.471991582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.54783889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.623254837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.706922512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.782585596Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.858151143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:22.934160948Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.01238762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.088065329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.164646654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.244730835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.320151774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.396555372Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.483410093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.562093567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.637813739Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.713643543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.788848131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.865093648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:23.940196859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.015591655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.093654743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.169758885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.245626162Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.321390046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.397080555Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.472747991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.549228549Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.626381332Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.702862914Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.779196144Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.854767196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:24.930626793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.009243803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.084777959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.160969045Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.236424929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.312192942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.388106523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.463711784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.539300212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.616079587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.692349073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.768388126Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.844042859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.919700728Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:25.997330408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.072938517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.156127312Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.238096521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.313660021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.389340674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.476533989Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.55210773Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.628430656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.713470718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.789122507Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.864546648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:26.941204551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.020396858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.097555626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.173731929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.249210949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.324804499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.400148671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.485688575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.560902475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.636571929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.720733494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.801424044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.877853915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:27.962640537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.038766824Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.114569109Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.190837764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.268182037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.346052102Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.422120085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.497900002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.573678832Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.649753534Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.72551038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.801238522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.883391155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:28.959645794Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.039316247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.115189221Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.192021173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.26805786Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.343638066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.424282569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.500014039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.575784133Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.651883987Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.727660353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.803824432Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.880882528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:29.960151477Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.036077859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.111867922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.18755024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.263526927Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.341080512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.416952623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.495498402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.570656143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.645514492Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.730353275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.806526602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.882291096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:30.968503418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.049603443Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.125285345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.208877086Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.284557901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.359652346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.436082666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.511901465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.58827684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.663427158Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.743073004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.820595581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.896165996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:31.982005613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.057910812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.133989612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.217977674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.293660281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.371974124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.456696812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.533144796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.610329549Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.689016418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.764238192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.841166177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.916528303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:32.996949926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.07313535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.14922983Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.236212906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.312050265Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.38740612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.473775787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.549579002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.625366665Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.701919034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.778504042Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.854071481Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:33.929589096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.004760662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.081272455Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.156917878Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.233813447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.311647322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.387769674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.464516572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.540610604Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.616978492Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.692654411Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.768756859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.844175082Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.920373402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:34.995519209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.072480282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.148328714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.22430905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.303349968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.379500129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.45521032Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.530397279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.606170542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.682886496Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.758724592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.84039233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.916774875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:35.99634037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.073702149Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.149423669Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.233274388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.309166724Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.387903194Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.474256606Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.550275598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.626423903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.710087454Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.785628877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.861406429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:36.940001843Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.015242497Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.090493265Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.166098977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.245062647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.321055207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.397538489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.485166912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.720209119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.636649504Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.560701936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.795956911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.872076192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:37.957566883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.033394803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.108629283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.185257525Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.261271654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.33691775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.41454001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.496917511Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.574744251Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.650652876Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.727057214Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.802201421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.878862623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:38.955564114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.031753891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.110581882Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.185815337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.261303065Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.339704079Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.414864031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.490123663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.566319744Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.651262082Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.727240308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.803272709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.87954335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:39.955426567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.030878328Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.106889353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.191420395Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.266521883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.34226974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.418156765Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.493919374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.569579775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.644941999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.729604561Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.805378818Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.88177618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:40.967461432Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.04258564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.118934266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.195984398Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.272724321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.348041234Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.424677029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.500586038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.57641092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.65353446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.739713345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.815932275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.891962885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:41.977939402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.054320252Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.130931247Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.217080853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.292685542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.371780382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.457382819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.53291538Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.608639109Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.685235768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.760829897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.838087006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:42.919183418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.002065209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.07734065Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.153044571Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.238474976Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.31631535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.403764638Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.501663514Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.578330894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.654901089Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.732370102Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.807666951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.882670872Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:43.958654282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.042288587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.121464324Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.196708757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.272003942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.347494007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.423177513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.500443774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.583537471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.662485623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.737856648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.81434374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.889784973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:44.965539295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.041076881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.120746411Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.200909094Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.276786552Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.352164778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.428323421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.503305902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.578279359Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.65661135Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.73944175Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.814804039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.890182489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:45.980480807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.055739961Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.134011056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.219913463Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.29475124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.369982713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.450611509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.526170503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.613412656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.692157609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.769694239Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.846117587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.921867941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:46.997385943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.072991306Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.148822749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.236575271Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.312138489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.387689996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.475262166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.551645802Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.6270311Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.71172048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.800625548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.878148899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:47.963406856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.041044255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.117365011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.19518977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.270943709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.349525046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.425454985Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.502753695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.579089204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.654738727Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.730699002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.806709902Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.883722243Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:48.959287894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.034267592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.109800571Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.185409134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.261281698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.337046677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.413212489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.488979389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.564749072Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.640326531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.716230903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.792238635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.86797011Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:49.944381523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.021324169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.096424475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.172271599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.247689282Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.324642488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.400889676Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.480547432Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.55650982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.631577998Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.715120337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.790843844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.866388568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:50.942604364Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.021059557Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.096721017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.172452525Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.248548578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.324670102Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.40063457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.487827029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.566174926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.642277538Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.726884008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.802009274Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.878209551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:51.962881428Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.038323368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.117012194Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.193314007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.269320588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.345891074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.422283031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.497827787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.573484127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.651919832Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.739414307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.81444319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.89003041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:52.976601395Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.052705704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.129498335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.21563204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.290542874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.365727374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.442497668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.52180528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.598485846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.674128458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.755954475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.831209854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.906183185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:53.981888197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.059733342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.136033524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.211899625Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.291387781Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.366542008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.442033101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.521986634Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.597704734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.6737869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.749573704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.82693056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.905826651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:54.982870322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.06022225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.14332091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.220991047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.303663497Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.379226686Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.45472981Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.52997607Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.605474907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.681474768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.757040901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.837309347Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:55.926644018Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.003231465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.080658562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.157994074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.240272988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.31540952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.391853575Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.478372433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.55373207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.630131932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.71354816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.788950837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.864505706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:56.942024867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.017848952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.094343855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.170183845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.246170939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.323132754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.399891818Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.490323996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.566778579Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.642141928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.734816255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.810045235Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.885126568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:57.97166437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.048196074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.123474206Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.208235174Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.283719451Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.359794802Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.436125801Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.511817566Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.588090101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.663786059Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.739634785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.814634773Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.890133194Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:58.966026432Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.041365781Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.117586092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.193776099Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.269718873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.345276879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.420725701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.496537339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.57306421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.654435539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.730440874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.806183808Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.881606389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:48:59.957844172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.034676325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.110383195Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.187852916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.263693771Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.340685988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.416790363Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.493111858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.569526602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.644991711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.732661197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.808382724Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.883913017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:00.970517189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.045860763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.12306594Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.206125113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.281867632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.358236136Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.434169119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.510082037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.585749996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.665882475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.744904488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.823438276Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.89883961Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:01.986326472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.061405693Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.136993908Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.221768701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.298466901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.378576757Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.464410208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.545581857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.620832631Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.70559952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.781342967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.85655966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:02.936175915Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.011408225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.086628087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.161911725Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.243900272Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.319729831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.39601696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.484407504Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.560263399Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.635989182Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.711672277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.786722091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.866079721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:03.941902656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.021783775Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.097544951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.173086574Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.248400004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.325539678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.401468022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.476994861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.553537926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.630535296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.706111958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.782808944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.858660359Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:04.934317534Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.010220982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.08707784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.162819527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.238884992Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.314344151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.390119118Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.465659461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.541883518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.620363355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.70382045Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.779240537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.855288465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:05.932062667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.008693092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.086809217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.16244572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.242863769Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.318416433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.394946474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.481864088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.557609872Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.633355752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.719639925Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.795499437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.871457221Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:06.956616208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.031983879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.108427425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.189096003Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.265774877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.341646549Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.418112814Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.49745515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.572832645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.648174012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.734932298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.811302628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.887206652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:07.973256265Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.048931393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.124914074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.208041953Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.286717471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.362363159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.439505939Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.517195215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.598822131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.675221293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.759929815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.83881263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.914446062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:08.990120646Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.065982751Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.142931706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.219159507Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.299186581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.375552014Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.450764166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.527945345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.603551098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.680297684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.756291469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.832733607Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.911737159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:09.987589951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.064261946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.139967251Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.215724652Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.29143226Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.367793215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.445485243Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.520748947Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.597224558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.67401172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.750388771Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.825991259Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.902022101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:10.989245669Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.065673567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.141642265Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.226552388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.304081089Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.379895642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.466133352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.547367117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.623907431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.707915921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.783612106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.858815362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:11.934648987Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.010425845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.086766799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.162475753Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.243140012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.318887877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.394775423Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.481944719Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.557671017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.633007041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.720552402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.796200524Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.871931269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:12.957106065Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.033766125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.109241542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.189966217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.267478343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.342463615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.419436987Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.496306551Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.57282197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.648785612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.726630346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.803613382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.879436576Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:13.955228889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.03058549Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.113733563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.189505173Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.270890778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.346374036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.423920337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.49997198Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.576491431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.652113729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.727563546Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.804606231Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.880508753Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:14.956292715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.034250601Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.110378308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.185875966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.26253289Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.338455156Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.414138286Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.490026025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.565559074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.641256188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.725642504Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.80800264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.886854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:15.973911905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.049470715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.126842617Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.212161799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.295809681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.370875658Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.45936067Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.535084505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.617638177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.694270365Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.7702694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.845905362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:16.92353832Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.015385228Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.091122054Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.167329666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.24364803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.320026969Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.39596306Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.483317095Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.561731335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.637390401Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.721624429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.797234664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.872671362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:17.957827823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.033012649Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.111948362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.188102918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.263766977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.339183355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.414606869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.496528861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.637344829Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.729918426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.807609113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.882832147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:18.958630414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.034083976Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.112121992Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.188547972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.269248522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.345520582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.425524938Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.50204167Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.578280482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.655270368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.730772667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.810695774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.886348345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:19.963498455Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.039441235Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.115423151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.191534763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.267398535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.344419333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.420309152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.495512826Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.57137343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.646628816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.731244766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.816932942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.91167288Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:20.995476924Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.07061215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.146365554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.230514431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.307500061Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.382860664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.469184201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.544761253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.620049471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.705795951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.781380875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.857240679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:21.936298793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.012280037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.088025025Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.163669565Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.242533183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.31802441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.393824694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.480440553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.557626183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.633900708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.717863633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.793477389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.869028424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:22.949957295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.027851503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.103637835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.17979172Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.255840005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.331751778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.407530046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.492529389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.577312316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.652885431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.728616244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.804331632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.883447763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:23.958935758Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.0356499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.114754192Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.190779277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.268850926Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.344631786Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.420289223Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.496692228Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.572539073Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.648599646Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.724508123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.8008582Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.87715183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:24.953163091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.029670833Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.105636974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.18581842Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.261669136Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.337540589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.413536074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.489349959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.564999076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.641171393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.728093045Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.803755441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.879830447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:25.965096735Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.040377851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.116942681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.193022263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.269822934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.345370706Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.421391568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.49696526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.572627945Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.648064069Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.733011093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.809943732Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.886381747Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:26.971485315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.047987201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.123621278Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.207942605Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.283702762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.362694254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.439116269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.515437835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.590891656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.667081254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.745118183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.820926533Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.899279015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:27.986094619Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.061122615Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.136471828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.22145962Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.299183206Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.374809667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.463569819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.539295257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.624903946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.707622486Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.785290552Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.860969397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:28.937210611Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.01448722Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.090232785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.167553298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.243484944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.320661425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.396051822Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.472925422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.555968186Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.631850904Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.707170901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.782893619Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.858908113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:29.934816367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.010737165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.089856562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.166196145Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.241920462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.317208779Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.392957737Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.468461095Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.544774438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.623043337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.706579127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.782209332Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.857902226Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:30.934559442Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.01134405Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.087414897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.164401969Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.244771673Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.323126557Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.398126169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.484068141Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.559737899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.635740361Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.721382812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.797502267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.873879578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:31.959840334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.036937999Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.113728623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.192220531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.268254386Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.346402678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.421787027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.497477809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.573135632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.64883179Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.735155074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.811329922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.887243456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:32.972869619Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.048683026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.124450128Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.211088838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.287736742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.363312549Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.439551748Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.518286377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.59411588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.669457062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.745961798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.822281125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.898303717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:33.973889955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.049447777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.1251064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.200946847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.276937342Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.354776385Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.431105953Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.508277539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.583359681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.661684581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.738682854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.81459159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.891666727Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:34.967515462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.043297061Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.11892874Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.195159396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.271134212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.346791747Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.425203719Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.500996391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.576773126Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.652424389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.73705727Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.813914008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.890337016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:35.979562996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.055192243Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.132445973Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.217027463Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.294721418Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.371557452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.461809354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.551904807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.627829671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.725689461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.807633281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.883810401Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:36.968966516Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.045144821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.122335127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.205674055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.28135399Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.357261702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.433530119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.509867112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.586635721Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.666165137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.744346038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.820140629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.896755447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:37.9828763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.059058957Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.134602572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.224378314Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.300096009Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.376556843Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.462136671Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.537752607Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.613792735Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.689793375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.768108901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.843941509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.919792005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:38.995502564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.071373157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.148203559Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.224037543Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.301532843Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.378551982Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.454413262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.529587725Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.605336621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.681024141Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.756865389Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.833381807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.911189491Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:39.986888403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.062262034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.138356403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.214820661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.290599446Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.369437276Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.445206717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.521131069Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.59692435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.675200931Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.7512657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.826923749Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.906231852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:40.991657633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.067459554Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.142761441Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.227952726Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.304029847Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.379894712Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.468383475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.544224756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.620268213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.703968391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.779932424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.855813224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:41.931840169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.009550094Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.085428207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.1611092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.24233654Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.317956701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.393796318Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.479588244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.557308633Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.633003673Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.717636845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.798076056Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.873558744Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:42.958596364Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.036561778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.113147733Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.190405785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.265838905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.341173433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.4175935Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.496182819Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.571790916Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.648460071Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.725046409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.801431148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.87686558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:43.952147852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.028429678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.106698837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.182084821Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.257360086Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.332774326Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.408196855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.483594007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.560401723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.635991196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.711901469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.787624382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.86370576Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:44.939433442Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.019826445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.095342158Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.171119535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.246899569Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.322171217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.400894937Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.477584349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.552596765Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.628078685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.715228663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.790286583Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.865332055Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:45.940832632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.016116857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.091157177Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.166623258Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.248021832Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.324258539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.399599051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.490060685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.56961327Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.652410791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.736831707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.812754942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.888261567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:46.973784469Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.049286519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.124333911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.207229512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.283134827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.359946351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.435876113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.51211458Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.587621494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.666667807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.745146407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.820500648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.898078317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:47.984525798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.062812462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.139766547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.224689129Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.300573963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.375691724Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.453193618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.529043156Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.606070553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.681836315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.757852894Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.832970015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.909398403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:48.989890831Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.065635281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.143696889Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.219780508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.295298526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.370554687Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.446020577Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.525146315Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.600661165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.677301713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.753901589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.829298871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.904791609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:49.981444733Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.060689095Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.13626993Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.212026764Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.287737039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.363151089Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.44091468Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.516723963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.594713506Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.67276529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.750010448Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.825860307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.901530485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:50.986719148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.061987726Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.138031057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.222684871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.298641163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.374283661Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.458608803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.534528774Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.610146057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.687684143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.762692849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.838660372Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.914421175Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:51.995317637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.070303046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.145475752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.23238138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.308947816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.384677292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.470910277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.546628232Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.622404012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.706656161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.784789225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.8603131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:52.936593232Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.013073301Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.088641912Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.163988762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.241503586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.320694924Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.396306063Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.484304397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.559876816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.635936628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.714075005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.789405663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.869780461Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:53.944911023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.021003859Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.096928375Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.17251865Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.248998111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.324475202Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.400444134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.477663277Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.553445393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.629284213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.705052248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.780835196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.856850656Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:54.934839081Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.01215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.087804307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.163769496Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.239612956Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.314768158Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.426040975Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.505641467Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.581252639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.657003138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.738416115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.816750012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.892729792Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:55.979543292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.056351138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.132322631Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.216809854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.292352098Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.367890437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.445306477Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.521322578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.597719447Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.673549531Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.749790464Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.825046691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.901880522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:56.986729122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.062000869Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.13997835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.224282213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.300477066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.376440719Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.461544296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.536737995Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.613653586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.691243642Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.766482269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.842186433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.919879754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:57.995080109Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.070836497Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.147793849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.232300496Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.309758968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.384904828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.470389237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.546891035Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.622155711Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.698438853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.773812776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.849441517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:58.925216657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.00101967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.076764667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.152770304Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.230377769Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.306189262Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.381986547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.457771159Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.53339798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.610278051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.685827816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.767345817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.842895293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.91879005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:49:59.995129224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.070882189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.14733426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.225027517Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.312628892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.388127552Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.463870245Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.540063595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.615774352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.703853168Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.780581239Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.856715581Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:00.933958533Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.012380848Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.093570977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.169900456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.252551932Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.350868051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.427282937Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.521599047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.600790132Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.678725854Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.767664416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.85018674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:01.941974972Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.017529057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.093167462Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.172747092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.249467484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.325113761Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.406771155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.49026161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.572055164Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.651827883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.736047619Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.811359559Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.89043378Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:02.97665896Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.054922843Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.131308354Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.215452058Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.29036275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.365515811Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.441428585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.516582445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.592415123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.66793244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:03.745152225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.016483027Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.120637527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.226745663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.335964974Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.430139453Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.537723528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.613239022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.689526837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.792545367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.868318813Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:04.948693645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.025970422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.105188996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.18287291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.258825717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.350214685Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.427663175Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.502908716Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.579059699Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.660429606Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.745434368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.821676263Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:05.905411295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.000887088Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.087556015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.162849844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.2429457Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.319428492Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.402598179Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.489678786Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.564790599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.643626004Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.728818991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.807922653Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.885174343Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:06.973368617Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.049813521Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.130658946Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.215667453Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.290816835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.366310953Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.444651573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.531107827Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.617607281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.697068224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.774091434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.887686084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:07.977211816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.052562414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.128223861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.212095534Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.287640084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.362857882Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.438870529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.515975467Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.591198385Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.666734295Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.742125629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.81862567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.894051244Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:08.970150163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.046864861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.123551334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.198731275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.274081298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.349549144Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.425042047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.505787409Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.582766138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.662583563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.738037553Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.816014397Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.89438113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:09.97255967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.057011825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.13447718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.221949629Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.301685197Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.397280096Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.473383592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.548910287Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.62735254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.712973529Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.789311906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.865358506Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:10.9423101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.039986444Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.115440947Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.196637734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.272157741Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.357216137Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.435817943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.512071104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.58736023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.673783781Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.752656148Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.82778009Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.906260679Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:11.989809344Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.065080967Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.140922031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.22730091Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.30931978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.384814891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.47177886Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.547369459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.62622333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.709784891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.789363339Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.865678996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:12.94242307Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.017808485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.094822736Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.1708878Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.24640048Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.323258378Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.399805236Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.485705298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.564003968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.639264807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.718218742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.793440125Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.86887114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:13.945927855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.021214166Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.096777694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.175422124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.254830493Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.330168356Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.405419467Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.482772119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.560528675Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.635748267Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.711119602Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.786861978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.862022881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:14.937585449Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.012953552Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.088732185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.164954402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.240211241Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.326492841Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.402054353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.477360505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.556608873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.631703696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.7144922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.803486414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.879627607Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:15.968068092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.044240773Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.121564209Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.207630289Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.28264332Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.365505393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.442079419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.534533161Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.609696976Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.687142333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.76246266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.837589292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.912869171Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:16.993207238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.068682542Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.144465815Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.229587669Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.304887485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.380267845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.466178628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.545162005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.620272092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.703527766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.785412012Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.861760662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:17.939245891Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.014618635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.091569207Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.167386752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.242599208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.319534644Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.394561947Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.481231933Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.556495589Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.634055762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.709571355Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.793497366Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.869128287Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:18.947292877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.023542648Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.100695268Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.17752008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.253420793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.330154021Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.405687022Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.484670942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.560090951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.635435087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.711681114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.790094345Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.870752797Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:19.946185062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.023904756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.100322911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.17599988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.251451665Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.328885758Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.40560993Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.481087635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.556665436Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.632101445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.715756672Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.808566224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.884192281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:20.97934459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.055081176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.130607809Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.215634944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.290833416Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.366172881Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.443454334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.520383435Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.596674806Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.672224895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.747329959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.822312943Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.898517978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:21.986541951Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.07048134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.150342351Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.235336526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.31224233Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.388105828Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.472980131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.54817134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.626303803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.713843391Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.790433835Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.869287484Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:22.973426214Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.059566183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.134727664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.219184494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.294328727Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.370008705Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.458815337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.535370677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.614306054Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.689554991Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.76905453Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.851396667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:23.926696996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.002057709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.078464377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.158550509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.233726934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.30989309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.386181229Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.462315865Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.55193309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.628514639Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.706571422Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.783643852Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.866632934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:24.941914064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.02202714Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.097566414Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.173067352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.280895019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.356443157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.434396613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.51365036Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.589765507Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.6664292Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.742427899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.817869573Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.894259057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:25.993324112Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.068999707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.145720712Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.232610572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.308069046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.383461824Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.468559776Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.549436279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.625770563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.711455812Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.788750707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.864240349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:26.941606283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.016836917Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.092476768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.168553068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.243990966Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.319236512Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.396619503Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.482252144Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.557397978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.635699147Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.719823593Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.795149363Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.87018374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:27.955755678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.034477456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.11075062Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.188717388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.265640698Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.341128325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.416642928Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.501687184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.577975997Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.653419559Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.730242901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.806459041Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.881773196Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:28.958263225Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.03480119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.11063525Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.186598238Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.296556535Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.372832547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.449759986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.526021598Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.602578508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.678273399Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.753647202Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.832429844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.910745157Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:29.986035152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.062511645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.196209324Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.304409922Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.551433618Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.640553692Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.728455843Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.80488424Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.880225563Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:30.969494694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.047761975Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.124066885Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.325178509Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.40242438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.491396134Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.572896383Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.651479346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.78205033Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.879324823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:31.979113626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.063490201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.13874074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.223394501Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.299458834Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.377119586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.489898115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.569721592Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.645323588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.73065895Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.80647701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.887120906Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:32.9764029Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.057671181Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.133267321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.21681548Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.294278568Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.37081743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.456925434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.535653837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.612168699Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.689697164Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.793998425Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:33.954918407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.044474675Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.120634337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.200601335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.286531227Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.362175591Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.457808097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.538114872Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.613496868Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.690235475Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.766436545Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.848158363Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:34.923551911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.016664603Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.345110632Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.427123875Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.535220026Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.701009684Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.800504407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.876646181Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:35.969378265Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.047318346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.123146104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.207032663Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.30014558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.379043392Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.467862763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.544091321Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.620756968Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.707549871Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.784714527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.861669807Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:36.959111437Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.039814374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.115356851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.193395237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.268804594Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.344070718Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.419726283Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.497446205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.573681515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.649185464Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.734733499Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.810107752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.88536338Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:37.972177787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.048564393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.123689717Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.207321941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.282465153Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.357770254Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.434214941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.509836202Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.590335394Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.666228336Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.741589373Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.817324426Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.892651798Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:38.968121763Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.044012465Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.124364777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.199768566Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.275229667Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.350526576Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.425878877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.501489226Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.577112696Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.656096013Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.731440537Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.808333482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.884025111Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:39.959504452Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.035402707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.111722562Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.189284116Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.264715105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.340526127Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.416075805Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.491833002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.566820695Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.64235002Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.726773606Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.805593627Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.881149768Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:40.97357526Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.050447213Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.125697626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.209573691Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.285646986Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.360797942Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.436847205Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.516232796Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.591644745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.667269911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.745600171Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.820960856Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.896276613Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:41.984858929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.060531007Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.136631694Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.220764784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.296993855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.374322481Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.459313077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.53448077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.609569167Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.685359677Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.761608813Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.839999905Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:42.923768386Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.014614707Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.127473495Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.211695705Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.306876084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.400306508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.491453438Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.566932364Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.643360508Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.755099069Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.830622539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:43.906667674Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.006839297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.083902611Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.17178515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.26618092Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.343959851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.422587232Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.498113935Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.576384067Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.653691702Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.729126308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.804721586Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.885511948Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:44.960949146Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.036624361Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.112709657Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.193501843Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.268825057Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.344324688Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.420085407Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.496771184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.572694431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.647676621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.731734063Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.806521275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.882068074Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:45.968079857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.057191519Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.132513421Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.218669396Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.294281987Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.370539443Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.456700155Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.542316257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.618764401Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.702084434Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.777415808Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.855235028Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:46.932874024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.020138898Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.095258016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.173465269Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.249953734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.327366489Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.403152104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.489629105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.565212064Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.640633358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.724347824Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.800729377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.881802077Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:47.967986212Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.044803766Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.11974218Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.201967075Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.279746039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.354593829Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.429861715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.50859617Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.594585169Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.669857087Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.74622792Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.822193857Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.900965367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:48.97645783Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.054373883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.129693066Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.205065785Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.280395047Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.35724585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.517907855Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.652593863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.737095628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.819695403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.912215138Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:49.990112119Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.070003024Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.145784224Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.221444368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.419716445Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.502918846Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.610743993Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.689607952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.799929297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.916187839Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:50.99575836Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.083452612Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.164983681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.250499208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.332445255Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.41044278Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.505711034Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.589362941Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.670118393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.745931849Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.821360664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.904960635Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:51.993200008Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:52.068984281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:52.144296456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:52.235771645Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:52.393366956Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:52.701335546Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:52.788346564Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:52.8639005Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:53.014781748Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:53.134580459Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:53.234709621Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:53.349623841Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:53.425461106Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:53.502880678Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:53.764957385Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:54.041984623Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:54.118361538Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:54.640632485Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:54.718311899Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:54.794158284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:54.870061853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:55.035183006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:55.308817086Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:55.465193388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:55.630048877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:55.73124777Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:55.848747084Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:56.226674016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:56.306708892Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:56.382486861Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:56.480450482Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:56.882137534Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:57.672657786Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:57.813593988Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:57.938461769Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:58.01988756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:58.145099085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:58.88009713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:58.961888105Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:59.062168309Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:59.387129456Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:59.464085349Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:59.71936918Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:50:59.88874513Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:00.016116085Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:00.133097Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:00.454760221Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:00.530746479Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:00.709695284Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:00.786679753Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:00.864521152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:01.123427873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:01.277578636Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:01.626940866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:02.157246275Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:02.297336909Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:02.458534089Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:02.546278104Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:02.627641464Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.257007395Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.364465697Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.442386393Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.524062522Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.622675298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.705941959Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.788472713Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.870393131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:03.998230936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:04.557274689Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:04.712398031Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:05.654554498Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:05.746870557Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:05.887303945Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:07.407678681Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:07.497905039Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:07.69832609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:07.815980929Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:07.891584596Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:07.984133647Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.065734289Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.14535179Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.237973257Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.428860558Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.517708897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.663448731Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.742006325Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.820955729Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.896417316Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:08.986388505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.083831329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.165426978Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.388901237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.478354186Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.585482344Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.666091368Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.80257934Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.878829281Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:09.962362791Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:10.307201051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:10.62133367Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:10.713722402Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:10.79191734Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:11.089428992Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:11.457234507Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:11.54580179Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:11.623585208Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:11.757604823Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:11.993559944Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.084822754Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.16041183Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.240350037Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.336249977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.411746317Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.495105748Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.756648803Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:12.939352567Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:13.173266789Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:13.492956799Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:14.101749996Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:14.263192494Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:14.345444658Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:14.635627816Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:14.912857374Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:15.362179408Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:15.669262222Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:17.901676528Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:18.150910118Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:18.732488217Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:18.879812123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:18.972028824Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.057591429Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.18942637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.273274955Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.34995578Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.425605273Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.549313346Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.629869572Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.720763358Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.809505651Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:19.887416078Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:20.092560219Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:20.200028094Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:20.38887498Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:20.467418337Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:20.547363329Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:21.516246108Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:21.756673151Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:21.846485431Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:21.922086669Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:22.522122323Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:22.698485308Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:22.774295666Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:22.84971956Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:23.164737952Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:23.249689868Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:23.360716472Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:23.471962853Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:23.549169023Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:23.652881433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:23.805234825Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.261048117Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.374068006Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.513996184Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.617974611Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.699800664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.783162626Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.897489142Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:24.976590837Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:25.294527989Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:25.396164555Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:25.670928963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:25.813181787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:25.889428723Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:25.976903975Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:26.05326352Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:26.153194993Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:26.358099873Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:26.444121362Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:26.696935637Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:26.802925782Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:26.881275123Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:27.054206038Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:27.141046377Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:27.230564897Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:27.479658237Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:28.085273752Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:28.78853741Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:28.865021883Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:29.019862643Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:29.280894189Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:29.39534253Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:29.492882863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:29.583353515Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:29.688821419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.159621122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.235199322Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.310614001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.514017664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.590458297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.672697249Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.750436126Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.826425143Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.910416291Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:30.992366474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:31.101170547Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:31.370779587Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:31.497433879Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:32.505006124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:32.626456787Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:32.744227122Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:32.822662769Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:32.90428124Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:32.98878903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:33.064749471Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:33.14151049Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:33.434181348Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:33.599851Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:33.678160662Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:33.759763165Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:33.84545403Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.282635001Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.362271643Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.45193631Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.530264149Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.620426609Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.698335279Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.773969896Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.858059413Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:34.944588904Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.154333353Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.237683668Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.327832433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.424920382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.50135692Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.587449163Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.667239566Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.742942215Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.819625858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.894866778Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:35.981609742Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.057683176Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.133341921Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.217603599Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.293275976Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.369406114Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.454699187Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.530429068Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.606824359Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.685437319Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.765669963Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.844332044Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:36.921520136Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.011644709Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.089840708Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.165824382Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.246812293Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.323489152Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.398689016Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.48493646Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.561467015Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.637095936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.722081584Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.798232715Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.875107527Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:37.960498936Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.047685901Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.12285303Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.213972965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.28963523Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.365157783Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.443719608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.538458784Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.614264506Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.689946419Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.768833333Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.844788719Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.920612297Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:38.997823686Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.078954093Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.158048655Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.233917289Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.312127817Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.388602756Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.476446588Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.557261186Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.63364595Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.709294743Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.7845844Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.862882704Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:39.938378793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.014771845Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.090239838Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.165667383Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.241327793Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.319117744Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.397497264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.472834505Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.549439046Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.624986911Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.708145131Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.783327076Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.85974608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:40.93828608Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.014331867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.089809877Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.166703858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.245636628Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.322633745Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.414659411Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.495340762Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.570383474Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.645599051Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.730148539Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.805959701Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.881426607Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:41.970376585Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.052368019Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.129050544Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.21286115Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.288752185Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.364009298Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.441253264Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.528783335Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.604402017Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.680283324Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.756574296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.832778867Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.90928488Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:42.991589658Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.083515965Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.159185175Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.240379903Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.325311824Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.403484977Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.494352433Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.580139204Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.658690949Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.734200863Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.81247072Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.88878518Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:43.966192699Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.045043101Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.120664248Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.218854858Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.303722907Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.410336386Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.4874808Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.567152069Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.665842296Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.750814985Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.828840042Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.916683266Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:44.992926334Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.068694201Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.144238388Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.219614958Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.294817479Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.37123514Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.447976866Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.548193113Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.629511682Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.716360664Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:45.792367188Z", "value": 1004.3},
{"timestamp": "2024-03-21T21:51:55.862519183Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:55.945125501Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.028161164Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.10445377Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.184597202Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.286297616Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.365967255Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.480377652Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.637574877Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.726226778Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.801762134Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.916051412Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:56.996502588Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.073703677Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.153575525Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.237388342Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.313211507Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.389603826Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.474839751Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.564474983Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.639758819Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.724318646Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.80175964Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.880661789Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:57.96602293Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.041263918Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.116399946Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.19816879Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.383979975Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.506242872Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.589218472Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.665312454Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.740901699Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.81638112Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.893519105Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:58.970001344Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.046591583Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.123459424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.198550332Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.273706616Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.349282069Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.424978674Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.501118225Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.577810449Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.654632273Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.730209486Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.806506413Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.882196107Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:51:59.957619847Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.033289573Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.112646572Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.190753551Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.266692685Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.341925226Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.417716584Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.493453862Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.568481121Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.644249951Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.733933728Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.810715424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.886481982Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:00.973057591Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.048644916Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.124283282Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.208935878Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.285127877Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.360409058Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.43836791Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.515966792Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.591075268Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.667046275Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.742191807Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.82209764Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.8972913Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:01.983155804Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.05839884Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.133581141Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.217124807Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.292590052Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.370016934Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.456320063Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.531547324Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.606783449Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.684172251Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.75965388Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.83682809Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.914084604Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:02.994810983Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.070149508Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.14578669Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.230441494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.305701748Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.381301969Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.47132338Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.548763382Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.626296505Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.702115735Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.777727445Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.853714452Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:03.933448509Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.009667548Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.085131834Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.162447772Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.239282493Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.314483387Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.390663514Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.468071901Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.54343993Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.628255312Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.704531311Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.780571951Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.856924207Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:04.932339852Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.011615444Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.087334514Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.162409263Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.239455409Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.316148562Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.393144084Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.470753143Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.552784902Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.630804202Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.715623007Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.79130419Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.866548955Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:05.949330796Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.026038829Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.102265837Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.178356397Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.256240081Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.331657199Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.407982095Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.492032195Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.569062693Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.646384104Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.733386883Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.831801243Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.907963483Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:06.991883086Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.074456542Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.149650876Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.242597638Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.318830183Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.393949252Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.480921407Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.556582558Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.634713827Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.719108696Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.797891391Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.877488423Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:07.96803582Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.043364746Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.119154985Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.203248509Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.279505502Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.356524672Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.432605312Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.508232447Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.583878078Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.660089279Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.735646909Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.811800125Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.889387425Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:08.965191361Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.041252161Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.118522852Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.19378029Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.270193763Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.348676521Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.438679565Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.516408177Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.592752914Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.668604402Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.744541234Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.820226961Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.897656148Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:09.977397854Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.053420926Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.128953021Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.206284129Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.281574463Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.357240926Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.433601056Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.513131881Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.590911309Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.670296022Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.745940373Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.821410068Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.896768755Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:10.983060333Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.062449846Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.137640276Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.221411528Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.296756359Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.371827077Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.456242139Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.531588057Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.608136347Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.685263198Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.76083283Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.835828828Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.912579966Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:11.992166887Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.067487142Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.145421324Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.229972546Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.307102533Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.382280772Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.468391454Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.543892157Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.61930694Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.704796373Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.780084276Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.857250839Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:12.934396571Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.009717977Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.08496396Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.160129175Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.241802982Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.321778225Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.397059056Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.483547787Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.559231819Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.635258188Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.710763979Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.787642062Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.867636793Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:13.94285676Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.019428858Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.094726297Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.169841208Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.245264631Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.321865466Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.397201881Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.472523448Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.549872668Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.625285916Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.700521883Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.778314944Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.853540319Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:14.928558718Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.007836583Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.083118662Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.161471501Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.236751309Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.312943918Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.388223341Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.463771117Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.539105645Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.614431564Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.691101903Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.766934224Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.846122265Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.921824985Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:15.997294361Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.073816027Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.148948858Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.232690607Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.307769518Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.386034997Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.471723215Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.546856494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.622782831Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.705832259Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.781044226Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.856169825Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:16.93432196Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.00990164Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.087525005Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.163320174Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.241242229Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.316699829Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.391869268Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.479693812Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.554754163Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.629957842Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.714261449Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.789806153Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.865138313Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:17.942123821Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.019981363Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.095140466Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.170724115Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.245893426Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.321830516Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.396940371Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.4835908Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.561876151Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.637229463Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.712721496Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.788166616Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.863987929Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:18.939322809Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.01579558Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.094854694Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.172309323Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.247887116Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.323965262Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.399206126Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.479082617Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.555793437Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.63220256Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.707394272Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.782456927Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.857717183Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:19.933000799Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.008553216Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.083928448Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.161312229Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.238221546Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.313582314Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.388810058Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.464607628Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.541233295Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.616316303Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.700558406Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.776501128Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.851622247Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:20.927325417Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.002562409Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.077951753Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.153836363Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.236852543Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.311844031Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.386834718Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.472872666Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.547875962Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.623590971Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.707585394Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.78670342Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.861902076Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:21.938340735Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.013481567Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.088608959Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.165109507Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.240498532Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.318340587Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.393605387Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.479257766Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.554367974Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.629671847Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.721290353Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.796519345Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.872260307Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:22.959567474Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.038685853Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.114341278Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.190553121Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.265957538Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.341312579Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.417733863Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.493556745Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.569154986Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.647577651Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.723151796Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.810364724Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.887064824Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:23.96381558Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.039141629Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.114284734Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.190081216Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.265202208Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.341209379Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.416472132Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.496626929Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.572364947Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.647487124Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.722623668Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.797764212Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.873580023Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:24.949183416Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.026684959Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.103795077Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.179200486Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.254551207Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.329773736Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.405298954Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.480562763Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.556637742Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.632074927Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.715733894Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.792153386Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.867394698Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:25.952442404Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.030888014Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.107841267Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.18442476Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.262287359Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.337685345Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.41374842Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.492761903Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.572021274Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.649023136Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.733439609Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.808867066Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.884384028Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:26.968875701Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.044937272Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.12652401Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.210227553Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.290851312Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.368149494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.455400054Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.530525175Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.605988825Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.692805048Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.767981465Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.842924058Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.918581116Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:27.993969246Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.069230303Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.145163298Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.232722307Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.309642665Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.397590219Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.48412497Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.560355278Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.635791248Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.711760211Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.790036668Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.866828897Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:28.942720613Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.017947718Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.093303496Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.16886753Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.244593101Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.32333164Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.398577305Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.473652635Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.550695073Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.626249699Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.702403399Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.780297456Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.857409494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:29.932647448Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.007845305Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.082905786Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.159158815Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.234459969Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.310122404Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.388756078Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.463940368Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.538733424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.613914994Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.690465623Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.765908121Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.840918395Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.918799779Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:30.994013893Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.07140734Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.147137775Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.230854279Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.308649968Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.383833074Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.471562068Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.546544021Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.622633017Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.705722511Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.781494803Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.861527489Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:31.937409188Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.017241138Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.092537141Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.167817719Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.242880024Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.319197469Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.394383647Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.479335546Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.557754021Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.632736134Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.717120544Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.79297034Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.868244774Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:32.953491426Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.029352069Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.10777768Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.33025899Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.405657009Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.489490538Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.56467422Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.639880142Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.728158994Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.80629494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.883197026Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:33.960894347Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.036156141Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.111756209Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.186920051Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.26232559Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.341600195Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.416995653Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.492576393Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.568043884Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.643363823Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.718367216Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.794122804Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.872610847Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:34.948486147Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.023945222Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.099380169Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.181376317Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.257519426Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.333201862Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.409388427Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.484838478Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.561270708Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.636639191Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.720726417Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.798050649Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.879453259Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:35.968219857Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.043656724Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.118926167Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.20446834Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.279557463Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.354644985Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.432052865Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.512303377Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.601323896Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.677368221Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.752460927Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.827550657Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.904091144Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:36.988702211Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.064364615Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.139535721Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.223996996Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.299139975Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.374219113Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.4585337Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.53786901Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.61667795Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.702015803Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.77724115Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.852490785Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:37.927845028Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.0033786Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.080468112Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.155990164Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.237360423Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.31257073Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.387897005Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.474227341Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.549734193Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.657334376Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.733589677Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.809143185Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.884910294Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:38.960388474Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.038023779Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.114380009Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.189799981Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.2663669Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.342154904Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.417691901Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.493232257Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.570829994Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.646134606Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.724852026Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.801768993Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.877200453Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:39.953660556Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.029223184Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.105405686Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.184786884Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.273305546Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.352815417Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.428288669Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.50637588Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.581744875Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.657781425Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.738645187Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.815191402Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.891002159Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:40.976935406Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.052291634Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.127647926Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.210200428Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.285435792Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.362023031Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.437998109Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.513231328Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.58836442Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.663592647Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.740810416Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.816175508Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.892709371Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:41.978169177Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.053237597Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.128339616Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.212171866Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.287446078Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.362490721Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.445865626Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.521456703Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.596587555Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.672693097Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.748777167Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.824086771Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.899302838Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:42.9874439Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.062817632Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.137998788Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.221959742Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.299219976Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.374491404Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.460235883Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.538118582Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.617422693Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.694639822Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.777521637Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.85279585Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:43.928551375Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.007572925Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.104230521Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.179527357Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.254768097Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.330455462Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.406046827Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.481305744Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.556946581Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.633499676Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.709209794Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.785771177Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.86139563Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:44.949966453Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.030901352Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.106548302Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.187544641Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.264170825Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.33950427Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.41488277Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.494254849Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.575984118Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.650954106Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.736343513Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.811905054Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.88685789Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:45.972158208Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.04715418Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.122648873Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.206501284Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.284530864Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.362413403Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.438490018Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.529118126Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.605211297Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.683460862Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.759264024Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.847892297Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.923186684Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:46.999537694Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.077378126Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.152614497Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.236426712Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.311822044Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.389876033Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.476027734Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.552758347Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.627917046Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.711705866Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.787531421Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.862524085Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:47.939871437Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.016472754Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.09158753Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.168277645Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.243787088Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.320631267Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.398926164Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.484812797Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.560190705Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.635270245Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.710644185Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.785830553Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.861087808Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:48.938333951Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:52:49.016125527Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.091506622Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.166904295Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.242145183Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.317673942Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.394461205Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.471806705Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.546775531Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.623781922Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.699454537Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.774580212Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.84945098Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:49.925455438Z", "value": 1004},
{"timestamp": "2024-03-21T21:52:50.003752177Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.08002097Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.155100163Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.230230785Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.30548206Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.380614507Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.455652767Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.534233586Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.615063992Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.691965206Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.767243524Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.84224146Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.918000598Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:50.993413651Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.071132605Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.147178577Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.231012909Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.307564951Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.382576635Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.467295447Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.542526227Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.622581463Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.714578565Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.789850117Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.864879851Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:51.941584933Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.016770458Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.091930528Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.167511283Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.242415838Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.319884445Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.396079283Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.481092063Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.556185918Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.632512866Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.716592297Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.791867516Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.86691199Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:52.951797652Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.028583078Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.103969687Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.180614159Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.256649478Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.332118656Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.407443754Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.490583518Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.566735873Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.642173464Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.717411801Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.795912409Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.871401941Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:53.948374801Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.023718778Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.098945197Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.174379893Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.250040566Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.329436488Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.404627414Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.480730694Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.555905299Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.632628774Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.708014857Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.784335345Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.863105856Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:54.93820378Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.015302174Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.091652923Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.166872575Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.244318354Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.320705363Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.396680488Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.472885781Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.549004058Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.628324053Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.712633512Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.787985754Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.863295144Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:55.940474142Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.01567523Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.090826221Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.166127405Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.241492691Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.317504318Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.392738486Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.480626553Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.555683326Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.634713965Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.717786764Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.793141937Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.868291168Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:56.953164384Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.03411756Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.10931155Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.185813808Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.261846256Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.337053944Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.41265697Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.492259591Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.572622134Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.647787642Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.731445801Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.806465884Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.881699495Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:57.966015452Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.041219357Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.119151834Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.204298073Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.282073701Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.366673194Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.449227668Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.524495605Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.599683117Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.676243352Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.751533851Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.82682691Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.902269394Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:58.977551988Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.053263931Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.13145495Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.206646353Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.28196721Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.359000473Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.443244041Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.518313031Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.593548887Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.672175248Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.748470129Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.823983326Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.899808045Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:52:59.976625093Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.052014236Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.128249129Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.204603106Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.281349797Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.356525217Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.432694535Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.50805119Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.583165836Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.658405519Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.740537135Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.815680007Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.891079643Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:00.976363978Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.053312282Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.128578674Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.211350503Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.287543298Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.362862464Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.438622604Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.513873955Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.588927908Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.665262222Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.741011577Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.816865936Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.891848234Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:01.97673632Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.052151103Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.127474064Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.210857208Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.285958193Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.363632668Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.439776484Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.516007061Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.591152627Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.666428319Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.742319532Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.817485069Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.892685169Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:02.982036177Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.057061753Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.133969604Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.218128655Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.293091052Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.368166134Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.45515998Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.530189649Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.60636219Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.681828705Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.75739475Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.833037988Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.910296788Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:03.985534223Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.060997719Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.136169821Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.211864347Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.287540375Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.362794886Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.43822644Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.524153022Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.599400973Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.6745412Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.749849445Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.826149922Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.901397841Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:04.976803312Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.054626085Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.129802911Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.205733384Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.281024494Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.35665532Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.432079052Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.514862728Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.593425863Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.668715308Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.745699973Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.82085158Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.896489478Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:05.982631141Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.057646916Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.133339687Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.219026022Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.294149644Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.370449327Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.455356028Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.532246109Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.607662978Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.685819752Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.761297844Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.836536455Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.911737462Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:06.991840649Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.069437609Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.145001681Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.231160978Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.306226566Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.381837011Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.46732699Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.542533232Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.617868064Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.701506201Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.778443249Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.853443197Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:07.929969899Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.005203535Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.080362943Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.155517199Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.236894124Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.313513813Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.389236257Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.476385755Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.552600858Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.653715502Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.730864207Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.808932465Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.885134382Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:08.961291463Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.037715094Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.113073518Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.188417892Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.263955247Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.342575837Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.42247576Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.498488429Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.574202122Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.649491995Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.725630948Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.80256797Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.879762682Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:09.956702583Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.032576704Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.107821247Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.183529582Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.259496409Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.334871013Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.411417164Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.486553599Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.561404021Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.637377696Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.723342592Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.798573822Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.873902661Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:10.961173806Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.038794751Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.114258343Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.190106264Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.265682924Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.341404432Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.428826713Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.507976482Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.583229557Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.658935287Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.740952556Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.815906847Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.891752655Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:11.980978069Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.057512484Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.132636412Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.215619175Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.290603601Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.366237502Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.44504143Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.520454892Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.597130598Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.672457108Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.74763669Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.822531218Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.897734738Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:12.98254182Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.05785091Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.138598098Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.222261174Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.298380712Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.373464559Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.457453909Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.533137594Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.608862628Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.688711963Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.764070014Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.839820714Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.915147082Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:13.990286807Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.066140739Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.14123987Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.219289101Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.294432525Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.369672215Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.444830617Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.520301979Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.59647655Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.672155038Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.749435964Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.824582973Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.900011866Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:14.975562533Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.056736366Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.132054899Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.207322195Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.287207314Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.362411115Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.437545693Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.526677019Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.602125806Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.677814234Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.752980623Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.828160454Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.903238194Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:15.991078218Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.066183182Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.141223145Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.224441492Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.299536405Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.377886087Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.462529477Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.537809561Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.613561022Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.690046224Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.76528544Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.840403619Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.918170457Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:16.993832373Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.068862436Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.144651968Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.2287654Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.303919155Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.37893171Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.465864571Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.544086034Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.619208489Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.702723332Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.777837594Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.852969618Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:17.928334338Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.008804737Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.084101214Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.15928571Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.241779313Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.316916573Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.392256414Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.478250154Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.553662834Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.628902632Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.705382463Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.781916763Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.860404544Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:18.93595007Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.013290563Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.090136786Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.16520129Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.241662833Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.318247525Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.393575864Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.469407806Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.544896929Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.621158196Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.696228972Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.77159597Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.850225801Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:19.925830008Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.001178509Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.07747039Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.153671381Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.229019677Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.304443884Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.379594912Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.455387829Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.530560395Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.609365974Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.6855477Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.760657379Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.835808022Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.914160435Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:20.995889003Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.07145811Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.150150928Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.235605657Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.310611088Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.386138686Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.472515141Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.553571114Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.629346513Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.715315694Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.791836642Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.866914785Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:21.94423751Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.021091928Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.096296344Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.171574782Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.247703036Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.322793808Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.397644523Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.482201865Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.557802832Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.632997807Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.71690881Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.794538018Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.869781573Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:22.954836919Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.02993431Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.105113046Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.180755893Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.256654702Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.333729248Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.409018107Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.491656134Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.56672785Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.64184402Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.716889398Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.79207655Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.867698403Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:23.94294361Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.025786294Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.101305019Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.176706485Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.25297652Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.328365344Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.407842779Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.483824048Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.559264717Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.635342604Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.710511406Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.786677142Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.862274212Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:24.937824045Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.013632302Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.093676757Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.168957813Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.244092679Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.320647082Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.395910696Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.47404862Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.549369393Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.624862631Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.708147736Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.784242604Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.86030214Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:25.936336521Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.013485159Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.088678482Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.163859996Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.241643055Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.316986153Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.392261949Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.476927117Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.553930544Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.630056698Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.713805836Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.788932945Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.864240679Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:26.940039536Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.018681144Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.095460824Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.171147688Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.246254557Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.358557081Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.48487751Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.560624541Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.635818491Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.720976686Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.79618923Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.873794562Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:27.958380507Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.034122316Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.109428169Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.185367334Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.264809767Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.341365507Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.416623643Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.496158917Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.571545067Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.646865417Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.722368698Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.799228533Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.87469453Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:28.950475695Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.026153167Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.101628816Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.177070094Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.252599413Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.330812908Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.40617229Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.482523772Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.557966842Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.633228326Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.708641409Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.784024282Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.860955215Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:29.941432171Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.0176301Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.095255714Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.170473405Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.245896077Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.321071779Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.412144226Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.489346438Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.564846173Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.640064792Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.724181431Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.799579076Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.876075712Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:30.960824768Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.036233321Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.111608103Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.187567328Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.264009418Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.339595421Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.417778839Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.496335158Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.57233938Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.648717559Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.73314244Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.810493069Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.889774134Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:31.977573819Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.0529372Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.128613344Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.217909037Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.293745901Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.369057784Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.450037023Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.532191708Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.608048766Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.685461597Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.762602369Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.840083271Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.916557063Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:32.995919178Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.072662971Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.148842865Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.236280244Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.311800071Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.388875735Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.476783754Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.55449753Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.634626622Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.718565921Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.796313492Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.871681401Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:33.960267215Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.04536016Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.120791326Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.200834668Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.276330129Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.351870618Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.427110789Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.505548785Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.582594641Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.658216739Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.737248587Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.812553212Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.888233491Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:34.965591891Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.054700744Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.146899596Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.225400913Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.302130629Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.381461502Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.457105861Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.568002717Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.643218937Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.727701271Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.80537969Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.882324659Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:35.968203613Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.044119864Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.119185881Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.200870064Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.277874322Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.35535082Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.434452504Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.512198053Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.589961812Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.666179463Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.744334557Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.819997529Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.896677371Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:36.983279327Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.058883724Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.134263999Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.222642022Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.297890509Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.37337041Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.457506345Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.540370473Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.616273393Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.692332488Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.76841549Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.926808036Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:37.850848118Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.002348743Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.081378458Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.15658488Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.239527946Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.317424236Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.394145945Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.48118094Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.556956571Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.637655189Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.712885389Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.789795053Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.86814854Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:38.943996978Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.041559706Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.117716577Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.200077748Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.309441674Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.388566713Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.471771968Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.550671321Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.626625517Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.70652849Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.78256791Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.858706892Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:39.93430134Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.010015734Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.085572182Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.160910688Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.237826822Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.313782894Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.389543106Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.46681374Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.543690895Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.619235949Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.697422323Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.773107135Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.849883Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:40.925558883Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.001205964Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.076887276Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.152930543Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.236803837Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.312067923Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.389379572Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.476570315Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.552030709Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.627170975Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.713686867Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.789229605Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.865388468Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:41.944064029Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.021983096Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.097348555Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.172707615Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.248352494Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.324096232Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.401372825Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.487476822Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.563206574Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.638711344Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.721537256Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.811856231Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.889084083Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:42.977038248Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.053081079Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.128659667Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.21327179Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.290565205Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.399107602Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.484878496Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.5731305Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.65149698Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.729223654Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.804494244Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.880614006Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:43.958188792Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.036757015Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.122024485Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.197451623Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.273138818Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.351967635Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.42765611Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.503429074Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.580747726Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.65648555Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.732088896Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.809167525Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.884992526Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:44.967578195Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.043855169Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.119212687Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.196425204Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.275666049Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.350609191Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.42561861Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.500786542Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.57614774Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.651681467Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.736386788Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.813324398Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.89036269Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:45.974872023Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.049951266Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.125856634Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.210454891Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.286631997Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.361927097Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.437421928Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.516306822Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.592180379Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.668556289Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.748334359Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.840646911Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.916420618Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:46.997265833Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.072113453Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.149876208Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.234458513Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.32059169Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.408309024Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.493633834Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.569094314Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.644158755Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.728540752Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.80445302Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.879726922Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:47.968984343Z", "value": 1003.9},
{"timestamp": "2024-03-21T21:53:48.046220318Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.121639565Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.210785377Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.286566804Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.36149538Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.43743135Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.51639693Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.600695226Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.676251639Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.752897823Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.828252136Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.903568942Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:48.979576247Z", "value": 1004},
{"timestamp": "2024-03-21T21:53:49.056663553Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.132549522Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.208425763Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.28529106Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.360899881Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.439082268Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.515787357Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.593329584Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.669933064Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.748907239Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.824122199Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.899383978Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:49.976448591Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.053132262Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.134853254Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.211125009Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.287203624Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.362439085Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.437693556Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.519445144Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.595137545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.672136891Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.747686175Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.823570788Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.899175693Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:50.984311227Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.05989561Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.135599456Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.22160735Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.297316126Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.374845815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.460644569Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.536119721Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.612389191Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.688973316Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.768407672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.844095357Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.919652245Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:51.997617049Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.074360922Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.150764281Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.235328628Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.312696529Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.388385258Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.474202143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.550727305Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.634868091Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.719539777Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.796325733Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.872684959Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:52.958273278Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.034024504Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.109033155Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.18513404Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.260905453Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.336502673Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.412046351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.495924826Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.571881505Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.648100706Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.724263453Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.800238437Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.87567481Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:53.951587804Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.0275945Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.103702638Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.179746097Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.256330281Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.332533916Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.411813658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.487882399Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.563622725Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.639299333Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.714899389Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.790523959Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.866415852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:54.948102452Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.02398138Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.099764769Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.175940677Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.251262742Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.327219237Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.40371732Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.480524297Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.55627082Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.632015198Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.72120869Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.796353905Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.873478193Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:55.959280764Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.038405497Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.113633877Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.192606812Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.268295717Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.345024242Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.42091195Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.498802797Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.578212574Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.6538665Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.746759248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.822884323Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.898480547Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:56.986339047Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.062243803Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.142205558Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.226871735Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.304416999Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.395652901Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.481488727Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.55782213Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.633273144Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.721625246Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.797546321Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.874782564Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:57.959374814Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.036970606Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.112788043Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.189158909Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.269844496Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.345799867Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.421714593Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.498511677Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.574278741Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.650540221Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.729329145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.808061872Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.885846667Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:58.961541308Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.037187011Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.113724377Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.189574253Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.265763106Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.34456962Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.419805453Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.496155857Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.572481747Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.649928738Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.727297961Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.802915686Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.88340025Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:53:59.95871513Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.036487715Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.111721999Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.187531604Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.27246391Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.348211909Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.427453715Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.503505423Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.579812291Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.655428789Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.740113488Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.815584499Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.891151488Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:00.980192414Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.058043934Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.133568827Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.216691059Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.291847372Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.368676967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.445933098Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.521790887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.59795949Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.673419129Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.748499723Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.823864313Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.900423641Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:01.987531024Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.065609016Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.141708192Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.225195853Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.300489416Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.376012825Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.461828229Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.5515402Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.628803168Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.71272223Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.78873663Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.864612873Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:02.940918693Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.016982151Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.093385664Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.170035409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.247479822Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.323256715Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.399664293Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.486609392Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.562678217Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.638523533Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.716377682Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.791720037Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.86691201Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:03.942168854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.01804201Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.094684446Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.172639296Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.248368652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.324035539Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.400462243Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.475858864Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.551253565Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.62692282Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.703674578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.779769154Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.856492174Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:04.932652484Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.008553408Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.084550619Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.160534388Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.243750176Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.319536967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.395321261Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.470898047Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.546674245Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.622864722Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.710349398Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.790741588Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.868003815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:05.944525332Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.020482408Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.096233791Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.172212652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.247804084Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.325831396Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.405591354Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.492539965Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.568029883Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.644988677Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.728678033Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.804917847Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.883761109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:06.968658901Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.044714019Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.120792013Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.198102093Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.275877689Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.351587969Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.428825337Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.504322413Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.580034772Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.655861799Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.763766503Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.838919482Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:07.914922493Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.004273047Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.081161347Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.157021037Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.240068258Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.315723896Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.391559744Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.479981843Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.55675394Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.63240689Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.70914916Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.784928394Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.860317639Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:08.936017186Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.012548394Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.098380411Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.174166546Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.249894083Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.325192364Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.404314335Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.479537665Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.554934931Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.634192499Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.710237443Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.786152582Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.861724265Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:09.938091479Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.014656534Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.091243822Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.167517319Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.242900652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.318600432Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.393899981Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.469290515Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.545262064Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.620965779Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.699453567Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.775169124Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.850745403Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:10.926794143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.00426609Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.084327327Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.160232649Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.242813644Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.32423344Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.39975079Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.486581626Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.562128419Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.63777791Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.722623406Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.800104654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.876022394Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:11.960480494Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.036212643Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.113311091Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.189603255Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.264832343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.344023212Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.420454077Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.499252909Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.574697505Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.649674409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.733892057Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.809195967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.885152451Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:12.971038577Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.04616064Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.121717458Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.198696971Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.437972007Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.514881337Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.591495663Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.667309402Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.742458118Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.818054428Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.894567657Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:13.969733334Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.045549179Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.124282605Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.200099565Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.276529798Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.352364455Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.428061627Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.505133521Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.584021713Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.660508464Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.736308589Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.812156208Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.889737333Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:14.965936761Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.04343016Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.12057488Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.196392372Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.273478559Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.349757662Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.425359005Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.501121548Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.576857176Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.658792042Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.740545548Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.818027324Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.89653518Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:15.982504409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.05808075Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.13368365Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.221103947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.297134439Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.372849637Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.455847631Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.531166248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.607784219Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.684355306Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.760170546Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.836122023Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.911703481Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:16.995954104Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.071739795Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.149219499Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.233878179Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.313614831Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.389121518Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.47528482Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.5509336Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.62723633Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.711523104Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.786621689Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.864441937Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:17.941188741Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.016783114Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.094296089Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.172202798Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.247901811Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.323992766Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.404461026Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.492848618Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.568467976Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.644308699Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.721586549Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.797668831Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.873073417Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:18.95244407Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.028714461Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.10461201Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.181195351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.257758722Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.333178722Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.418335087Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.496124044Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.571584752Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.647254248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.722621475Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.79854101Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.876321359Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:19.951485815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.02706077Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.104284735Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.181115639Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.259138078Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.3350905Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.410747311Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.486011733Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.566654097Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.642368225Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.727868257Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.804116259Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.879738635Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:20.965119328Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.042363352Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.11970578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.196883906Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.282659791Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.358648685Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.434938279Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.511105654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.586808634Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.665707943Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.747918761Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.823821599Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.899762041Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:21.986087577Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.061948514Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.137672061Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.225842811Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.304172711Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.380150265Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.464642242Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.541378746Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.617119542Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.693809578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.772678728Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.848329852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:22.924415959Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.000908633Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.078812338Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.155566016Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.24021057Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.31735542Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.394259384Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.482276507Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.560582425Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.636424467Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.711810402Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.787989499Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.866472457Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:23.941705674Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.017543009Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.093197918Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.169126484Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.245581211Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.320986209Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.399639124Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.475893384Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.551851905Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.627783256Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.703655113Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.779557501Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.855445583Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:24.932367682Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.008565936Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.084257893Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.160075557Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.236183968Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.312783113Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.389749172Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.466506635Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.543360395Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.618942326Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.697418764Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.773018552Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.848804726Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:25.925286932Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.001054608Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.076767067Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.1529236Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.237737027Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.313113551Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.389295398Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.478343552Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.553298982Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.629417399Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.713379836Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.791492069Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.867323355Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:26.943848786Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.023107745Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.098778557Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.174803514Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.250228895Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.325994596Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.401618492Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.487202473Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.563746294Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.639326281Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.724281277Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.800470248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.87628197Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:27.961410933Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.037650592Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.114619976Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.190715488Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.266515965Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.341990396Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.417424311Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.501655483Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.57737224Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.657341196Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.733807974Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.810642146Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.886711351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:28.962003269Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.037953226Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.114137023Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.196210736Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.272455658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.349039492Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.425159218Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.501456978Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.57940692Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.655266975Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.730503901Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.808731405Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.884281128Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:29.961164604Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.03790035Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.113482864Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.188930966Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.267775091Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.343807663Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.419625687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.495479266Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.572856376Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.647990241Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.736972288Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.815097403Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.890475419Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:30.976112935Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.051405943Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.12791205Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.211897658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.288335856Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.370152977Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.445957228Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.521500336Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.597607558Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.674089568Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.77111765Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.847466527Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.924483305Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:31.999934724Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.076318793Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.151943272Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.236489207Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.311933158Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.387833887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.476223533Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.552408863Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.628354876Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.712461987Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.788309815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.864093765Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:32.940295481Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.022724003Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.099277196Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.175178554Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.251357344Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.327172422Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.402729204Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.488786368Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.566210104Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.641946071Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.717639249Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.792816988Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.868326918Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:33.944956758Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.020672208Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.098332722Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.174300154Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.250350154Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.325778337Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.401371815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.47907707Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.55473913Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.630840814Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.708475662Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.78434667Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.863102676Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:34.939320787Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.015842027Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.092222926Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.169448189Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.244910573Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.320701434Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.397113375Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.47305577Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.548668151Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.624400063Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.709681899Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.785149659Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.861437045Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:35.937778388Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.014179703Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.089958295Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.16582816Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.248188214Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.323508109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.399390904Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.485865283Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.561573918Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.637711647Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.722223545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.797496395Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.872673813Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:36.949468114Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.025185194Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.100877016Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.177942658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.255212927Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.330254578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.405575902Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.494031569Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.569537742Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.645497396Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.72993513Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.806927678Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.882866146Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:37.975974843Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.053484102Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.129266224Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.212845565Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.288552385Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.365197785Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.441089518Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.517454317Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.594008414Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.673137239Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.748885823Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.824920545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.902522288Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:38.978509325Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.054673907Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.130199515Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.205858928Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.281848642Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.35719257Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.43326658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.509243078Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.58465994Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.660374206Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.736867294Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.813638231Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.889329998Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:39.967929356Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.043279967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.119199296Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.194293206Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.270609914Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.346486647Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.422371157Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.499883141Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.57484824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.649903491Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.7345165Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.809787258Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.885063745Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:40.970433014Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.048952667Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.124259257Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.205281434Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.282940525Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.363608462Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.44136961Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.517268894Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.593374308Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.669019809Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.748238688Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.823827288Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.899722316Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:41.986419948Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.062493415Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.139446543Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.222931522Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.298557842Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.37385194Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.45282861Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.528041325Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.603959992Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.682334687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.757649012Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.834377255Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.910316211Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:42.996204319Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.073196351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.149044441Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.236643345Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.312564145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.388231514Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.476296444Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.552083535Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.628354831Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.703712412Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.78979966Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.865052176Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:43.941299405Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.016545102Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.091925107Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.167422017Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.242780772Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.322448616Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.397860848Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.473322939Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.549289524Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.6247488Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.700440704Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.77829949Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.860238514Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:44.939935226Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.016550538Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.092371083Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.167850093Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.244007788Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.319869297Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.406021582Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.481172499Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.556396606Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.631303533Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.715124314Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.790843986Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.86621569Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:45.943117964Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.018314578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.09715967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.172546213Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.250276262Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.325198219Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.400178166Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.489298512Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.566411737Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.641682526Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.726809203Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.801568938Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.877115495Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:46.96124842Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.043918263Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.119686366Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.196141377Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.271468064Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.346597197Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.422239049Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.503102485Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.578660873Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.654166872Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.739837362Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.815660669Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.890888499Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:47.978807093Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:54:48.058871698Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.134272909Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.218208672Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.293599642Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.36882154Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.445927383Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.522160924Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.603750493Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.679800242Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.755709178Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.831794385Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.908195269Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:48.983952255Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.060043599Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.135814943Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.212122208Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.287954134Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.362766993Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.438203652Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.516467858Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.592568Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.672470112Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.748699417Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.825295027Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.900982876Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:49.977072169Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.052833682Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.128782408Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.20779819Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.283591382Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.359978642Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.437067277Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.513486285Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.589099204Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.665216553Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.752407109Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.827986041Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.903691289Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:50.990757962Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.066447776Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.141751185Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.225192052Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.314907138Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.390137549Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.47539112Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.552142594Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.628130672Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.711947924Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.787233412Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.864731448Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:51.941027041Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.016919941Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.092688981Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.1682228Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.248640444Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.324574778Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.400534459Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.487625045Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.56333856Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.638422323Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.72371787Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.799281836Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.874925937Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:52.962510582Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.038006153Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.113488693Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.188951551Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.267583041Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.343177462Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.41877198Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.500924132Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.576794226Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.652493681Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.729307698Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.804356728Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.879534825Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:53.956123766Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.032253303Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.108975269Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.184865962Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.260618371Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.336455683Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.412363594Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.48815911Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.566362999Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.642099471Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.72101219Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.79643657Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.872424903Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:54.948683693Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.152461737Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.241598789Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.300540666Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.612822243Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.143525753Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.220583418Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.45963189Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.843137722Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.536838336Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.000159484Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.919200195Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.075925473Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.393041447Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.76799645Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.06644623Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.480325504Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.378006495Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:55.690925504Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.317293092Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.556925069Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.640534787Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.724490008Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.807865465Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.883449454Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:56.968813502Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.048441424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.124083359Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.201539885Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.277351147Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.35356462Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.430491308Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.51396913Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.594441345Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.670126228Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.748942489Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.824547653Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.902016404Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:57.987324404Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.069623106Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.145352877Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.229251781Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.304719002Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.381239243Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.466775346Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.542033301Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.617645623Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.69348894Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.769101134Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.846060486Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:58.9250091Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.001786355Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.080009359Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.155448791Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.231647489Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.308729272Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.385262336Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.469107175Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.545192359Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.62100648Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.696618631Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.772573436Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.848373859Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:54:59.924607952Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.002289852Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.078041333Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.183398247Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.260125685Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.336803326Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.413545549Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.488712466Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.582028649Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.659375949Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.752682786Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.828126208Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.905310837Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:00.991610919Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.068379567Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.146214931Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.231249706Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.308779123Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.385179354Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.471263821Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.547523271Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.622701283Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.701873179Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.777280587Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.85260962Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:01.932618101Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.015557268Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.256658739Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.352781828Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.431991988Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.50860077Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.584331204Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.660037731Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.746172078Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.821783141Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.897953069Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:02.985779019Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.061281712Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.136620485Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.221780623Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.298252454Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.379761811Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.469670266Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.545555166Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.621601296Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.697242143Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.772447336Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.847723703Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.924382847Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:03.999660622Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.077704547Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.154468617Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.234082598Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.312545375Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.390856108Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.472763888Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.56529611Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.646172025Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.72159121Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.802037488Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.877425982Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:04.953123176Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.029510889Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.106355915Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.183612817Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.270468918Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.3477792Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.42344534Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.500144498Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.575451791Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.651346174Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.74228695Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.817751056Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.893082543Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:05.979440009Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.055064506Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.135783969Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.219775842Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.300179598Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.375575912Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.455600306Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.533403869Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.623443146Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.701837191Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.777031632Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.872876723Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:06.948776857Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.024374785Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.100932341Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.176861427Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.253100235Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.328402643Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.403996948Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.490723574Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.571392077Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.647855961Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.732113478Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.821802248Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.900097746Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:07.989270536Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.065193564Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.140721293Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.227602769Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.30331749Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.378835938Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.476531978Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.562708145Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.642303424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.717798574Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.801382037Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.885262582Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:08.96121358Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.036781243Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.112772553Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.18805225Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.263402865Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.340319407Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.419667614Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.497439877Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.573908221Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.650280748Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.728056116Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.803975964Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.88078296Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:09.956510312Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.032842927Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.113996686Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.245874901Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.321795762Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.397199107Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.472613365Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.548235097Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.623551138Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.700780464Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.776384434Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.851935952Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:10.927593238Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.002801014Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.078616224Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.153878874Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.245905843Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.322080668Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.397155591Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.482668881Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.557810401Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.63327022Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.719432046Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.796360119Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.872146463Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:11.948205565Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.023530778Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.099138216Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.175128535Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.250861007Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.33066058Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.405848622Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.491221825Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.566456591Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.641556913Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.724319812Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.79947662Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.877820388Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:12.963328354Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.038658803Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.113849395Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.18949497Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.265654924Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.343993241Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.420295608Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.501904445Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.577427641Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.653572331Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.730555748Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.812375419Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.888024482Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:13.978132734Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.054925919Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.130819761Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.206514353Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.283562501Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.359383537Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.435689765Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.52981566Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.605170671Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.681355514Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.757522371Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.833001745Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.909142231Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:14.985391911Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.063646554Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.139369298Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.215242999Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.296056322Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.371946889Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.44737012Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.526131747Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.609830436Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.685483702Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.761046817Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.837000205Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.912712421Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:15.998420337Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.073567246Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.153489858Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.23712677Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.312441822Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.387623806Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.473324254Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.548498494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.624441855Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.71000213Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.785710239Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.860968966Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:16.936464225Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.012523691Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.087743556Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.163309786Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.247952212Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.323366974Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.398413288Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.483820291Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.558906225Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.636688964Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.719922502Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.801701773Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.877059602Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:17.959166676Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.034431181Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.109688127Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.18556743Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.260965572Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.363061852Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.438858396Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.514458123Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.589722078Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.665131517Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.740374222Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.818006314Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.896035399Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:18.971484522Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.048493194Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.123981029Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.199455424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.275324763Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.352778109Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.432408568Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.507774345Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.58305109Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.658180079Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.733509277Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.809364856Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.885053988Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:19.961508209Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.037170839Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.112729838Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.189467081Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.266692045Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.341929545Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.418828914Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.494794347Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.570088972Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.645615073Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.729015567Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.804169028Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.880873693Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:20.970651655Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.049231127Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.1280205Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.209395724Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.284499443Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.364485558Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.441190179Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.521511618Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.596883519Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.676630798Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.751865055Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.83037959Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.906108481Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:21.992938438Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.070418636Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.145595854Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.229159956Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.304371513Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.379787632Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.465300474Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.542475493Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.621229237Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.697327685Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.772758941Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.849330933Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:22.926939653Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.01928286Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.094607761Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.173120098Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.252997799Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.328509723Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.403837696Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.491662978Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.5671012Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.642610212Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.718057556Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.794747115Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.875165725Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:23.952825255Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.028770492Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.104629796Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.179966367Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.255439879Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.331121215Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.406245737Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.481649067Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.560379044Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.636740406Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.728104949Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.810466751Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:24.89119904Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.027284842Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.179944468Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.256396227Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.377581116Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.494174644Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.578222913Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.683979819Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.760698865Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.850573158Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:25.926149996Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.037362619Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.114308714Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.303889717Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.607687712Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.73349358Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.809031685Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.886426553Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:26.971834988Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.051335178Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.17778089Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.262131786Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.344056398Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.420712538Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.505942835Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.5909366Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.670308263Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.753794126Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.829211091Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.904877164Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:27.990299285Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.071717125Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.149236975Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.235567417Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.33352219Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.413289012Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.527269827Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.681992732Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:28.766112717Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.233216304Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.37366491Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.454866401Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.542486763Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.61978764Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.703881276Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.780356388Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.856302881Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:29.93278449Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.011740223Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.08762286Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.163838645Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.24688719Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.322535056Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.398118948Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.479755536Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.597353069Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.673175861Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.796470381Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:30.907041858Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.034630106Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.111928915Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.193503759Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.273449732Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.369091889Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.446615869Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.524378652Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.600182456Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.678056801Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:31.907768406Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.126045315Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.324217312Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.499904274Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.577526011Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.654625337Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.741545158Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.823707272Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:32.906302286Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.043747029Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.251212634Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.32772819Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.40536643Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.524938385Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.617587469Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.694302849Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.770663799Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.849363504Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:33.928623158Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.289116155Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.377342813Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.480379816Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.565241171Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.692973113Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.768187142Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.874952037Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:34.980412953Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:35.086164313Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:35.192767101Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:35.653154627Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:35.757867499Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:35.879987792Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:35.970716405Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:36.072010585Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:36.152342009Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:36.581022412Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:36.672235758Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:36.752698904Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:36.897724559Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:36.985716486Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.063495692Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.141093856Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.25809088Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.377403422Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.521730952Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.605598561Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.713185018Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:37.793534641Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:38.441222689Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:38.5199009Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:38.622435632Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:38.925319536Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:39.360411348Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:39.4384534Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:39.516839353Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:39.96076308Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:40.093467207Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:40.177591795Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:40.301829303Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:40.895957758Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:41.413943506Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:41.509303851Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:41.600905296Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:41.694252997Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:41.805766599Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:41.885169062Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:41.984588203Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:42.060952971Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:42.157552541Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:42.379239063Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:42.669937813Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:42.816004975Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:42.902795424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:43.026841136Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:43.110666947Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:43.622365729Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:43.909034641Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:44.416585319Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.028316815Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.129751908Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.230032572Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.394619935Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.557674245Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.691115588Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.804834015Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:45.881012208Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.060659347Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.141390795Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.273679195Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.426094893Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.599443105Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.708095443Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.808843491Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:46.962761775Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.06991219Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.159345613Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.264312326Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.341973179Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.633204521Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.725661645Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.83817553Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:47.98695469Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:48.478684329Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:48.560033406Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:48.801282875Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:48.926380099Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:49.140126814Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:49.874769705Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.027699878Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.143510849Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.220033437Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.46189531Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.597326648Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.689451965Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.848413681Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:50.990031598Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.068516255Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.144150345Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.22779612Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.313648056Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.40219493Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.487512392Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.562649386Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.638097061Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.721830619Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.797478726Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.873781862Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:51.952801633Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.029018742Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.104395521Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.183582079Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.259315751Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.334558024Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.414314483Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.506769884Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.582303028Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.658544581Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.743160951Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.818782646Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.894852793Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:52.983250972Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.059300342Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.138830469Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.230114564Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.306403215Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.382637494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.469962358Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.547326104Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.622419363Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.697925903Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.773521219Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.848942472Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:53.924487768Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.002217815Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.078400175Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.15373322Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.228899307Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.304607102Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.38000092Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.455510363Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.614249036Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.691417972Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.766944056Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.843393126Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.920151854Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:54.996259008Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.071874019Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.235961131Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.324692006Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.425544172Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.500812178Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.57738Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.736046039Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.812457592Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:55.973356354Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.058584861Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.134156882Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.218078818Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.298920124Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.37475751Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.470536201Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.551190324Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.6263562Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.754506053Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.831363489Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:56.923891648Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.007737929Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.163486959Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.258702618Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.340797133Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.426700881Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.506342785Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.599697207Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.675844977Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.7540203Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:57.912629399Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.001034242Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.088720552Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.172485207Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.297913243Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.375908958Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.550144689Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.649586784Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.724992916Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.801559046Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:58.878066162Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:59.260582254Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:59.485914761Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:59.562028109Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:59.729397992Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:59.81857465Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:59.894438954Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:55:59.96973646Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.049931854Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.149476044Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.23727591Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.315448868Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.429342293Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.505240222Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.581501348Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.657937015Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.741263246Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:00.816341622Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.101377484Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.196896863Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.318242544Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.393522207Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.480646552Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.558875664Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.637434626Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.732817802Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.808681287Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.884055101Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:01.970100833Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.134744905Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.219495836Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.29478605Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.51748188Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.602276879Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.687079013Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.7650119Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:02.8418335Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.020442127Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.117188715Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.2063572Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.301189908Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.379147683Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.458365238Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.541962787Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.632976826Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:03.745627646Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:04.062322675Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:04.138630007Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:04.322411352Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:04.409361379Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:04.599306059Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:05.279810681Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:05.374345743Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:05.802896872Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:05.916996579Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.001792762Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.077687593Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.216071179Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.298585444Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.380893196Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.695538098Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.777446939Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.857881552Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:06.959857507Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:07.07332306Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:07.156147642Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:07.242129753Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:07.318269715Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:07.632825931Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:07.889643951Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:08.19064884Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:08.530386127Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:08.607837574Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:08.70187013Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:08.779349003Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:08.87322321Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.054475395Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.265675317Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.385596799Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.563408795Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.639555299Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.723402757Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.800551547Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.876990746Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:09.956056582Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:10.032089697Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:10.123254165Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:10.19949001Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:10.538752393Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:10.625592171Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:10.745891972Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:10.865435617Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:11.027748745Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:11.103682542Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:11.180861011Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:11.258015223Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:11.867047187Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:11.954084762Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:12.224976781Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:12.30341822Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:12.497101947Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:12.99255507Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.09599134Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.180407122Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.255998889Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.332732793Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.412689924Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.534001215Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.614368554Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.690026375Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.767101298Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:13.94429732Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.155648619Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.232977216Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.440405868Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.520943322Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.598688847Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.674555859Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.760519654Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:14.872556642Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:15.39171643Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:15.698893174Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:16.116156327Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:16.191996726Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:16.28915308Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:16.373807953Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:16.456419564Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:16.698569606Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:16.940783588Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:17.473958021Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:17.579246286Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:17.721184137Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:17.829014327Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:17.909105861Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:18.018090219Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:18.099963289Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:18.182391794Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:18.294919262Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:18.375945387Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:18.672513201Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:18.889464408Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:19.095442435Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:19.20330153Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:19.701010373Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:19.82401681Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:20.057005411Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:20.138639723Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:20.293549176Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:20.466913073Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:20.551846967Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:20.755888071Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:20.831818425Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:21.250840294Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:21.326093562Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:21.458468146Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:21.564014589Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:21.642222132Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:21.994261748Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.075684761Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.151435307Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.280532695Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.360557232Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.450605322Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.534150481Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.906315023Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:22.999519514Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:23.074677365Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:23.182612637Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:23.260530763Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:23.343781938Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:23.463083936Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:23.549321899Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:23.641641128Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:24.155290263Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:24.350795769Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:24.434345132Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:24.675179351Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.082740004Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.162089997Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.38126279Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.467575939Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.54534898Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.672731311Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.7558502Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:25.832234494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:26.228705627Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:26.309540332Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:26.491888341Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:26.619757798Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:26.74794728Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:26.834577787Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:26.927098854Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:27.037394457Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:27.118879089Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:27.205685983Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:27.413120103Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.128221288Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.206414781Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.32433622Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.537309969Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.613162804Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.80062063Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.889675684Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:28.965355898Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:29.049672411Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:29.125565368Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:29.449780971Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:29.545516905Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:29.674085954Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:29.962615041Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.077642606Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.187824615Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.270158723Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.349429175Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.44122Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.525289151Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.602375021Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.690138661Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.768220638Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.861375694Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:30.945764678Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:31.035610775Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:31.19454033Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:31.399953751Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:31.606567648Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:31.683979294Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:31.811495337Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:31.898887322Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.003830426Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.099896911Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.179961261Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.259861085Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.339367216Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.425521978Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.51198937Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.602496652Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.680102415Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.755815492Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.831208513Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.907478527Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:32.99365553Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.079729988Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.158014706Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.242445743Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.317766333Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.393073738Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.480414019Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.559336416Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.635758306Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.71211603Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.793884786Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.870755061Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:33.956579451Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.033545667Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.109681477Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.186544447Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.261837442Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.33732594Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.427571197Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.503184152Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.580687362Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.656347681Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.731933818Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.80825041Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.88857588Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:34.966044623Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.042208368Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.125002494Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.223059144Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.304987349Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.38159061Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.45735416Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.5337431Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.609569407Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.685286169Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.764815602Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.840189651Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:35.916117565Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.001859497Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.077805484Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.153428566Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.23810916Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.324027959Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.399630176Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.484938018Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.565248524Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.64063514Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.725050627Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.800731633Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.877022958Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:36.954179884Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.029593988Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.109283926Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.185428575Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.260817551Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.336515126Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.415982968Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.502304635Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.582289604Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.670128632Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.752502996Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.827685012Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:37.90455426Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.001018063Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.077056423Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.15415355Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.24074262Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.324275268Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.400566383Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.489741373Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.574756245Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.650700422Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.725970468Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.801233218Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.876825657Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:38.952332809Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.027721166Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.106582928Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.181870247Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.257103226Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.333856062Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.410099741Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.485968191Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.566802836Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.643556665Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.71873956Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.794099973Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.86950186Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:39.946467289Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.021897145Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.097308144Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.174944142Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.25200368Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.327242315Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.403829242Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.480434442Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.556483506Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.63810876Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.723598208Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.799382323Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.874715173Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:40.950434483Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.02581143Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.101607985Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.177384251Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.262468826Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.340589523Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.416100041Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.502778431Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.579090128Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.654777748Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.740788376Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.817374878Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.893048225Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:41.979370428Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.054716864Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.130263344Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.20823314Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.283916975Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.362226572Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.438733124Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.515218042Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.590496342Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.66609073Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.751467701Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.86799406Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:42.944606091Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.093543489Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.169350684Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.253094467Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.38122689Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.618173566Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.711828613Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.81571258Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:43.925434644Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.102856762Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.180699843Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.257017403Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.338260832Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.414054449Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.497401298Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.580048063Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.663857986Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.751200555Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.833294063Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:44.915765744Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.02354128Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.101492521Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.178118959Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.254935875Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.331627534Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.407476314Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.488243347Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.580173125Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.668599124Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.755490418Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.8308198Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.9061776Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:45.99275175Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.07340091Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.158118145Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.245234885Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.32136643Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.396688123Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.484552151Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.559807119Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.637150561Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.720851881Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.804098831Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.899276007Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:46.990075036Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.065641284Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.143447055Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.227725624Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.30447967Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.380225194Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.457497614Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.545587888Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.623134504Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.699118317Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.774472932Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.850470314Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:47.925667733Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.007681143Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.08274424Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.157870029Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.243422282Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.318450976Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.411211792Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.497135913Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.573469983Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.649547203Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.725031194Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.802075173Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.888346455Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:48.966014896Z", "value": 1004.2},
{"timestamp": "2024-03-21T21:56:49.044115331Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.120424687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.197413869Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.273054824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.348795594Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.424112204Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.505546865Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.580906839Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.656242299Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.733453961Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.809442109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.885098329Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:49.96158933Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.042104143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.117845224Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.195364708Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.271620867Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.348808967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.425024771Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.504085232Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.594492031Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.670527278Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.752191098Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.827869583Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.903617257Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:50.990580154Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.070393431Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.147332159Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.230519858Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.310190147Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.385561785Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.478631456Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.556728413Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.632236541Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.714568977Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.790451148Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.866135545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:51.941682235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.017388584Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.093407973Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.169490438Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.253399172Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.329566732Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.4052588Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.491933081Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.568197159Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.644571006Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.730108979Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.807784937Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.884253863Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:52.970167031Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.048046711Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.123843099Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.20050131Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.276677725Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.352497123Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.428395086Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.509946646Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.58569679Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.661529213Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.738438546Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.813804566Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.89882198Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:53.974118971Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.049579841Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.126143636Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.201985939Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.277865652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.353674256Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.432469254Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.508521396Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.584358994Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.660877762Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.736617273Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.812460248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.887647302Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:54.964554963Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.039874471Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.116794732Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.192691366Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.268589472Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.344197189Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.420211847Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.495967511Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.577790753Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.653354818Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.738107778Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.813450835Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.888954385Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:55.975585849Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.056292427Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.131386306Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.209063701Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.284551369Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.36035602Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.437085186Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.512841577Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.592083886Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:56:56.667787025Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:06.591788959Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:06.66723142Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:06.752183906Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:06.827532376Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:06.903045306Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:06.988663343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.065671893Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.141667601Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.224930357Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.301789903Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.377609406Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.454488986Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.529725567Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.609328765Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.686246555Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.762043305Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.839099441Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:07.914227662Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.001137143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.076457051Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.153484408Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.237198387Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.31273143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.388157937Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.473419034Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.549176509Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.624522882Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.703070764Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.77890898Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.857027807Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:08.932844678Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.009429699Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.085054068Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.160868946Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.239601121Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.315364092Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.391202012Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.467364883Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.542583271Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.617885537Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.693594904Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.773845362Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.850091375Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:09.928125388Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.004824041Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.08028647Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.156016823Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.231629919Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.308376311Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.384714034Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.460737303Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.536392098Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.611798107Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.687647956Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.765686504Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.843147987Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:10.918698519Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.006027776Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.081306312Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.157790854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.243064852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.319860584Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.39554558Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.481722235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.55732953Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.632553854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.712780709Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.788310175Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.86774299Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:11.943821071Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.019859531Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.096375426Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.172211849Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.255583399Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.331101624Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.407470597Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.494159438Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.570076667Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.645711028Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.729737281Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.805725106Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.881613469Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:12.96203041Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.037684864Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.113348051Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.18915256Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.264530958Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.340354508Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.422226743Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.51157634Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.589706101Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.665305027Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.745579645Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.845534729Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.922177825Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:13.997701578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.075192758Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.150860289Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.226614738Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.302180182Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.378051567Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.454132343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.529566449Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.612833205Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.688869018Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.764552902Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.840917378Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.916570252Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:14.992784989Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.068584683Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.145530087Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.221278224Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.298689422Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.374745612Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.450561433Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.525818366Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.601170731Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.678588361Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.757147224Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.833242136Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.908670698Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:15.993850317Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.073977347Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.149770342Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.235090602Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.310609146Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.386096071Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.475619155Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.575999069Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.655121227Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.738790298Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.814815342Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.890598416Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:16.975417296Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.051419101Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.127988911Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.204423831Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.28032089Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.356025295Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.431803753Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.512696235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.588182577Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.663704601Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.749445489Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.825870232Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.903657216Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:17.990273397Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.067230107Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.143964785Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.226524928Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.302457212Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.37805821Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.45739771Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.533150718Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.610499071Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.690695752Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.766953083Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.842934267Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:18.921264641Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.001421255Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.076877242Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.152514874Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.227684729Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.303550729Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.379230092Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.455519482Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.53296156Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.608665373Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.690390728Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.76639757Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.842342744Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.918127234Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:19.994040629Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.069641963Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.145320518Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.222205942Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.298229513Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.373997802Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.449560796Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.525107854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.604176982Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.681520357Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.759266929Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.835278563Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:20.910253996Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.01463277Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.090461824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.167466447Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.252115606Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.328607649Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.404761941Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.494516033Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.570109678Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.645939851Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.733326898Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.809184433Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.884915303Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:21.970143094Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.047402227Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.122938068Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.199833235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.278122772Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.353685431Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.429952362Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.514179434Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.590765556Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.666356121Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.751793549Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.829186Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.904922238Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:22.991703441Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.066653698Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.142746274Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.226878354Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.302949936Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.379061457Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.457577433Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.533500205Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.609109578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.686784824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.76213738Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.838764552Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.915626398Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:23.99156261Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.067480479Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.142763486Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.218388052Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.295409676Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.373403016Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.448732714Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.525146584Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.600957051Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.676221145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.752049822Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.827473798Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.907138423Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:24.982691144Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.058042951Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.133690519Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.20954879Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.285210919Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.361899008Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.43829162Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.514656006Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.590794552Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.666079247Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.750942625Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.827103573Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.904784402Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:25.992962827Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.06882922Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.144641399Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.231261306Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.306654832Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.38232345Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.458529129Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.537276841Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.614526752Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.690148295Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.765393651Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.845550389Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:26.925304794Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.017493343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.095535397Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.171266219Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.254236839Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.32971542Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.404840248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.491141563Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.567291742Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.645496304Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.730511994Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.806603801Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.882128273Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:27.958621036Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.034334734Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.111265951Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.190740672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.266332789Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.341458825Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.418040674Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.504470693Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.580755209Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.657154614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.738248359Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.813975813Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.889982134Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:28.965571114Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.04438601Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.12081072Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.197919414Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.276521906Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.352144321Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.427555873Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.503487877Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.579307457Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.655224804Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.73130581Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.810776907Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.887369181Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:29.963770977Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.039982965Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.115806857Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.191770728Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.26761523Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.344740108Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.420681001Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.496231082Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.571469878Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.646439376Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.730951005Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.806827701Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.884821983Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:30.96639104Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.041857753Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.118224779Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.193979283Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.269770621Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.347645367Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.427948568Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.509816262Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.585661172Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.660832019Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.74648311Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.822230989Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.898391537Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:31.990663532Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.066035891Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.141797651Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.226085887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.301545962Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.377342221Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.453865442Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.529118655Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.604763768Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.680994008Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.760153635Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.835802299Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.911497943Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:32.997018967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.073328823Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.148557995Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.233286124Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.308870872Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.384406049Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.46564149Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.541358407Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.620627569Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.696297603Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.772273226Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.847459259Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.923521192Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:33.998486474Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.074249819Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.153671527Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.230785492Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.306392922Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.382687088Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.458417086Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.534593483Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.610870815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.688247102Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.764099925Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.839962125Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.917095227Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:34.992963955Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.068647928Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.144217908Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.222399426Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.297815507Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.373318858Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.450553656Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.528239109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.604436587Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.680337629Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.763370105Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.839082846Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:35.915057109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.001889461Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.077529422Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.155525831Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.240984Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.316503632Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.39178216Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.477248169Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.554317091Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.629552576Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.705872583Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.781972319Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.860350131Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:36.937200574Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.014168337Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.089922409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.166403283Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.249786613Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.332256985Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.408796199Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.495545102Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.572083164Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.647913882Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.732090962Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.807687776Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.888225567Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:37.97316782Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.049777338Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.129568958Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.206031071Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.281823346Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.357673385Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.435751353Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.511293179Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.586905954Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.662855136Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.738468295Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.814455399Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.893068603Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:38.973134674Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.049406817Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.125258833Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.201052028Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.276807205Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.352181556Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.427748176Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.507471367Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.582953118Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.65815056Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.73393854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.809997097Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.885645035Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:39.961437302Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.039887155Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.115725146Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.191533278Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.268284515Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.343932477Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.419819591Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.496033959Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.577312064Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.653049056Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.73690532Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.81266561Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.888231582Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:40.973766648Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.049355529Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.12828409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.20422464Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.279429076Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.355316054Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.431206233Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.511768633Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.587503601Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.669622906Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.756846367Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.832660764Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.909142503Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:41.995783395Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.070720094Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.147098938Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.234157418Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.310137003Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.385686286Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.467637284Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.54336466Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.620816824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.69687171Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.773796191Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.852811534Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:42.928088223Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.010196735Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.085697943Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.160797173Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.244597023Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.326935975Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.402644525Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.488406653Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.564238988Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.639981493Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.716219359Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.791591055Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.870606614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:43.947282462Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.029991676Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.105578323Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.181224813Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.256972879Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.332500002Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.412414301Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.487915278Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.563168622Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.645183831Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.720964347Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.796897097Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.87518223Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:44.950712105Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.027180729Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.102499894Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.177659944Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.252855356Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.328676059Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.40419847Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.482250587Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.55762854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.634148586Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.711880234Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.78677345Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.861573572Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:45.936937508Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.012789059Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.087815813Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.162637113Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.247762595Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.322666748Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.398097753Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.487539846Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.562724563Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.638886753Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.721662444Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.797013668Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.87293885Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:46.948964839Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.024320668Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.099967808Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.176806484Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.261175043Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.338312139Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.414837545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.500581909Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.57675286Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.656771909Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.732488654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.809580851Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.884841372Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:47.962145296Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.037510365Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.113347045Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.201027402Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.28006849Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.354769415Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.430636978Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.510796125Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.586661863Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.662027761Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.739434371Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.815230441Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.890603762Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:48.96689801Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.043630587Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.119303793Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.1946404Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.273965948Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.348980805Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.42746028Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.50874055Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.584849658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.660995023Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.736799278Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.81327177Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.898832615Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:49.974436473Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.049797845Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.125817947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.263978949Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.467426469Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.54386695Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.620782792Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.696790285Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.777101042Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.852680122Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:50.928416525Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.010788283Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.087973671Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.163710867Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.248398965Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.326276559Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.402030619Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.489093628Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.570521188Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.64568516Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.729091029Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.804586928Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.879846363Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:51.957106732Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.03272526Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.110254695Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.185752283Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.261583365Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.339210918Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.414822529Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.500496221Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.576124697Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.652187026Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.734666488Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.810169932Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.885606747Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:52.967942775Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.044578163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.121590852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.199881802Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.275286672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.35144164Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.427234279Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.514132492Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.589889097Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.665878197Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.743560595Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.819986525Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.896376708Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:53.971786186Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.04824549Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.123771064Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.20072579Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.279223658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.354905626Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.430851581Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.506652085Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.582169307Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.658009622Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.744312074Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.820414294Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.895534754Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:54.97158001Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.048493768Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.124192595Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.201370815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.277377438Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.355921541Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.431641425Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.507487237Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.58317163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.658902106Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.742455247Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.81835303Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.895218686Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:55.981029193Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.057847544Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.133417458Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.209996047Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.285368636Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.361495131Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.441040125Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.517938607Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.595163255Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.670272531Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.755905257Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.831312504Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.907078879Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:56.994167478Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.069461047Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.144957061Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.230728604Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.306539103Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.38211893Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.458686598Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.535342209Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.611586592Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.691273316Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.788242273Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.864132201Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:57.940259904Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.025327206Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.106118219Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.181631442Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.261215239Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.336788914Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.412530697Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.499080011Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.577158524Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.656910364Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.732640593Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.808487663Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.884138687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:58.961363095Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.036702Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.113057255Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.192695672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.26875574Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.344560687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.419894595Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.495938021Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.571807581Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.649608788Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.730344749Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.806029816Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.881987957Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:57:59.957834315Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.033565238Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.109517003Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.185618155Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.262715372Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.338198978Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.413668599Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.490853406Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.566528929Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.644378163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.727448447Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.807329943Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.883183238Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:00.960289031Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.038455115Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.114421338Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.19168451Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.267428638Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.342909197Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.418051493Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.505817214Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.583086242Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.658323233Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.742953419Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.819190507Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.90019559Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:01.986330579Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.061971974Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.137665628Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.22067061Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.296281058Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.371838446Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.449578954Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.525547377Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.601526553Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.677415932Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.760000246Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.835885688Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:02.911753433Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.000423268Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.076123443Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.152413832Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.236307024Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.311900823Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.387452412Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.472989457Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.552325358Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.628900565Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.705747599Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.785102317Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.862285821Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:03.940962575Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.024043488Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.100898515Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.177235587Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.254865737Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.337442387Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.416507735Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.495465651Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.574890702Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.653494708Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.728972332Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.805179156Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.880871834Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:04.956890006Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.033309065Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.112467499Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.187973822Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.264693504Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.340714708Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.416854576Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.49243044Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.56866465Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.652619686Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.736191817Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.81191009Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.889173648Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:05.975640816Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.053637409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.129464481Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.207985458Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.283937242Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.359539276Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.436290409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.512570406Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.588284799Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.667767407Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.754567229Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.830035654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.905501614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:06.993257563Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.072750788Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.148670979Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.233061035Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.31019241Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.385266561Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.462356237Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.544506179Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.619413343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.694484391Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.770143253Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.848628731Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:07.939227385Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.014570129Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.091864258Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.171433736Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.254499826Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.330027504Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.409855206Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.497297997Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.573062778Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.650591931Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.726217055Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.8021574Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.880768095Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:08.958115924Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.034142607Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.109713385Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.185590038Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.261513414Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.339299184Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.414753346Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.497609494Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.57415083Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.650431382Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.725755423Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.801506372Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.877317005Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:09.953085972Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.034421601Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.109984371Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.185378522Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.261177947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.339127784Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.414939785Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.490840433Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.569508268Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.645253898Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.732407373Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.808056356Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.883592852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:10.961128806Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.036737943Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.112300513Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.189229124Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.264468218Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.340037444Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.415811964Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.501625824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.578020768Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.658466535Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.742705413Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.818348564Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.894413535Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:11.980837259Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.056996566Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.132875214Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.213692966Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.289125632Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.364695139Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.4405839Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.51627063Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.597105695Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.67328017Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.759769265Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.835324659Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.911274735Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:12.996256341Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.071750957Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.147480275Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.231794342Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.310096947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.385422079Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.463928633Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.539684481Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.615250973Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.690227283Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.765527805Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.841782982Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.917058095Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:13.993078824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.06905324Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.144413311Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.219687329Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.295119085Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.371246054Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.447410209Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.523497015Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.599238743Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.675245832Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.751159539Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.827366001Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.903596337Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:14.97941935Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.054892031Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.130625143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.206660579Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.285386236Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.366742143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.442477335Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.517638891Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.592843329Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.668414702Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.753587784Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.829819232Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.910569788Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:15.999193268Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.075056205Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.150618771Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.235181757Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.310957297Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.388179554Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.475164359Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.556626602Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.633815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.717319166Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.792936167Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.868526415Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:16.944781889Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.021735839Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.097367394Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.174835867Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.256662957Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.332626757Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.408894545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.497412466Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.573362441Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.648977803Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.733078351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.809130957Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.884921274Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:17.961535421Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.037268643Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.11519493Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.190753545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.267653815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.343492704Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.419737347Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.507025004Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.582708235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.6625998Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.738137102Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.813444757Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.8891886Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:18.964651241Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.040058675Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.117583073Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.197145458Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.272635645Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.369802232Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.451287716Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.526705227Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.603269979Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.678701923Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.75596544Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.832156856Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.907888275Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:19.983390144Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.060767199Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.137219169Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.213050075Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.290842931Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.367773555Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.443985574Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.521035246Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.596569653Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.673732517Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.75678827Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.834692173Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.909887262Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:20.995328672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.070624017Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.145683123Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.229739092Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.305278196Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.380849142Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.456797361Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.544537022Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.62010352Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.696104925Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.772048984Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.84743931Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:21.924817316Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.008556753Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.09245712Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.168554877Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.254851301Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.331926401Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.407536318Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.498187421Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.57382422Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.650253326Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.734432495Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.810269915Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.892413914Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:22.978585562Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.057709043Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.133003766Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.209743764Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.285013653Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.360874011Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.437204192Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.516737585Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.594187996Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.672032865Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.747934154Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.823551489Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.898792128Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:23.97445849Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.050937732Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.131799138Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.207504695Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.284105286Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.360976165Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.43685351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.512960597Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.588684491Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.67402199Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.74967804Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.825832938Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.901544224Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:24.976978916Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.058034569Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.133533995Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.212173715Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.287508298Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.363254779Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.438865795Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.520013708Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.595604307Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.675302239Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.761702389Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.837890882Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.913717336Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:25.999100174Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.075612297Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.151093762Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.234833543Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.312208856Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.387854683Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.472832847Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.548386829Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.62822521Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.705219635Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.78057802Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:26.85881598Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.111575156Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.186708176Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.26225879Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.337988808Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.413914742Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.50018546Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.575852689Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.653674327Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.737358417Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.81319929Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.888917787Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:27.973458123Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.049226603Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.124704534Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.200796423Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.277907673Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.356039819Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.431505109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.516377106Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.594535815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.672166873Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.747790541Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.823975108Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.900524147Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:28.977573217Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.053405821Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.130484998Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.20612898Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.282001328Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.35769725Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.433204743Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.5088341Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.58448221Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.660844766Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.736037839Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.811900395Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.889139838Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:29.964790796Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.040640964Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.117959572Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.193757477Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.269313158Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.344929356Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.420741085Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.496276445Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.571943941Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.647411617Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.733625859Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.809051132Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.884842349Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:30.961875947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.037674265Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.113414687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.189796269Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.266361191Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.342105325Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.417635206Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.505556588Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.582001982Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.657393326Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.742294197Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.820136768Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.894955051Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:31.981015996Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.056596851Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.132092163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.208369187Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.284185095Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.361709686Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.43842053Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.51487363Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.591113948Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.666877372Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.751475785Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.827342383Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.905342877Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:32.990639445Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.066031448Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.141724589Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.226633765Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.302375869Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.378786143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.456291974Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.531726379Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.608204529Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.68543335Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.762477584Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.838681733Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.916141321Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:33.996931006Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.072061833Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.147832508Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.223979911Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.300041612Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.376194614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.452570255Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.530733656Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.606473385Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.685757688Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.762705076Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.838589582Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.915892769Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:34.991894754Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.06955271Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.145003165Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.224462416Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.301259548Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.377066602Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.454011936Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.529769931Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.607208287Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.683270557Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.762319126Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.838165638Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.913826187Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:35.999859322Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.075796586Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.152604879Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.236566101Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.3121235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.38760163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.469024965Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.544539386Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.619878051Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.698768075Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.774521135Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.850249649Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:36.925717059Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.010547262Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.086098222Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.161790759Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.245932559Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.321290739Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.397920295Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.484023114Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.558957588Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.634442719Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.710841636Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.789108478Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.864484163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:37.940924427Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.01648073Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.092314805Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.167973476Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.252961274Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.329776082Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.405347613Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.492086976Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.567978654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.64344317Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.718530542Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.793864905Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.872068632Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:38.947908627Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.023306129Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.098760013Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.174638659Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.25141685Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.327133822Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.403873163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.479959246Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.555335717Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.630931434Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.706245502Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.781688281Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.856845155Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:39.933010475Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.008846878Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.084658442Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.160208613Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.236116343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.311902688Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.387848884Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.463435634Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.538331716Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.613934179Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.69100134Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.766161343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.841805376Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:40.918026469Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.004385856Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.080001305Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.155623377Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.239780124Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.315440887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.391539854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.477566029Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.554176515Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.631904478Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.708695168Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.784289815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.860451345Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:41.936439968Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.019202675Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.095385768Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.171736231Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.256484431Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.332601471Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.408337464Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.494749127Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.576630493Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.652207852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.736517721Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.811863033Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.887297888Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:42.968294623Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.043842536Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.119421809Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.195188901Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.270301264Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.347314545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.425589632Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.509520302Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.585528721Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.66180586Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.737460529Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.814456145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.889999639Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:43.966492184Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.041928916Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.11793464Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.196053583Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.271885408Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.348493473Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.424014654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.499462648Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.574589821Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.650387852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.736070302Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.811818314Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.888081942Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:44.96403099Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.039358397Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.11462218Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.19115497Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.266503462Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.341825233Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.41748024Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.493286232Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.568628164Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.644275043Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.727167105Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.805353693Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.880363764Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:45.963887449Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.039140765Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.114315447Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.189680702Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.264906236Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.344210965Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.419207205Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.50574102Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.583874253Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.661067973Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.74487906Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.822233941Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.898773572Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:46.984435845Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.061933514Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.137336652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.214246571Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.2902709Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.366756248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.443729755Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.519527797Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.595372659Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.67105319Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.74737376Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.831913813Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.907379867Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:47.997538121Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.075906683Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.150796823Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.235649847Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.311790528Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.387872933Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.46414399Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.541667475Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.623092545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.699952214Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.77635259Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.852622975Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:48.927937973Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.003705094Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.080111672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.15504008Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.230802746Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.316039626Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.39112798Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.466779087Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.542833004Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.620050352Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.696480003Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.772750605Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.848259624Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:49.923949358Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.001410337Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.077259818Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.157056773Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.232974642Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.30817378Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.384178438Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.459622326Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.534737714Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.610419409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.689593926Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.764931152Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.840644977Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:50.916817005Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.006214644Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.081739011Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.157801682Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.245716887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.322045367Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.398435258Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.489710573Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.567281048Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.642556759Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.726582446Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.804995725Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.880448535Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:51.956960578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.032537649Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.10817376Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.184173956Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.262866285Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.338925206Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.414625224Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.500267802Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.578172979Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.653694491Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.73788674Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.814153865Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.890104907Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:52.97752817Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.054204467Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.129959138Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.207259535Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.282836467Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.361999154Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.437608088Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.515704374Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.590713144Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.667420641Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.743796022Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.819529891Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.904510533Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:53.980634251Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.056017022Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.132001173Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.208000236Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.284304341Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.360536283Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.438446406Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.51419019Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.589798541Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.66523373Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.740649109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.816522917Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.89269479Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:54.969874597Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.045914299Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.121275237Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.196838618Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.272588284Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.348820826Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.42454361Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.503407832Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.579474765Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.654555333Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.737953656Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.813582001Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.889352852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:55.975624789Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.055210235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.130882641Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.207872663Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.283388611Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.359278342Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.435431513Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.517689471Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.594575454Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.670126125Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.755365672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.830547936Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.906344669Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:56.992184252Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.068459057Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.14717116Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.231355596Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.308086171Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.383961654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.460841103Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.536814384Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.612683915Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.69291067Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.768602783Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.845042556Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:57.920906487Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.00823204Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.08421274Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.160195743Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.246307007Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.326795596Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.401989303Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.488167004Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.563911144Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.639853921Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.72186785Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.799649394Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.875302585Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:58.950664814Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.025864728Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.101519097Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.180401341Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.25660035Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.333230362Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.408753874Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.484589246Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.560366854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.636708912Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.712150692Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.78823587Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.865604999Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:58:59.941313835Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.016975626Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.092363636Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.168578704Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.244513115Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.320730903Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.397552951Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.473198833Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.550032562Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.626341235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.702606354Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.77819652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.85345153Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:00.930819851Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.013438825Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.088962709Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.164225456Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.249074766Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.325137626Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.401386065Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.48966547Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.565656357Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.641703184Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.726072241Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.801710596Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.877556674Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:01.953786712Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.032246962Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.108090666Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.183166932Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.262610885Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.338483807Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.41435116Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.501461015Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.579334793Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.65568976Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.740270662Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.8159493Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.894550995Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:02.980391749Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.058613927Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.138113045Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.216409625Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.29191423Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.367890672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.443900235Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.519494574Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.595431973Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.674222855Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.750877609Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.825985743Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.901044529Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:03.977828091Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.059117807Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.13510461Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.212472328Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.288220077Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.363768102Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.439503307Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.515504639Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.599176672Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.67523676Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.752492727Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.828395749Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.904659497Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:04.980351307Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.056059305Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.131814696Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.208136009Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.285998022Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.361654111Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.437133645Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.514229853Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.59000038Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.665824447Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.750201667Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.827596292Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.903495404Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:05.988859307Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.064370294Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.140254422Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.224150389Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.299592635Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.37833255Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.454601181Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.52956295Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.608924406Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.68454823Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.763850899Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.839233461Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:06.917569608Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.004086468Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.081201127Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.156872372Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.240805551Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.316705769Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.393278988Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.478895595Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.555115288Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.632153367Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.723327426Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.798338856Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.874144668Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:07.954448862Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.029948094Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.105238317Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.180927669Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.262152454Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.337888016Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.413948654Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.506416382Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.582227693Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.657886962Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.732994327Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.809242271Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.885471975Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:08.961283861Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.042042696Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.117708903Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.193476108Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.269096681Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.344417812Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.420313952Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.495959582Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.573071124Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.648926878Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.725751075Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.803907126Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.879592791Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:09.955238037Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.030777578Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.109266507Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.184932515Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.260338157Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.337700426Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.413107252Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.488843441Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.564370849Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.642136855Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.725440438Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.805313897Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.880998371Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:10.957513902Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.034370987Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.110147428Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.188378287Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.263865718Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.339426786Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.414888904Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.501320187Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.576658265Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.652686977Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.737063193Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.81271649Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.888846968Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:11.971562157Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.049507971Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.125442815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.202766413Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.28152152Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.359076652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.4348231Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.524607054Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.600054989Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.675587312Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.758193336Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.83457035Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.910305886Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:12.996081794Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.071494168Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.147060152Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.231183122Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.307838546Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.384414669Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.460969607Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.536885723Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.612421624Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.688180163Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.764445868Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.839927846Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:13.926383307Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.001711484Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.079797322Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.1568631Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.232386738Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.308126421Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.383792916Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.463133964Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.541787035Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.619816614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.695177811Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.770385878Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.846353383Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:14.921834842Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.000824702Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.076440883Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.152068713Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.229568398Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.305681761Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.381417277Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.457792511Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.534508245Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.610119338Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.686267423Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.76461087Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.841596764Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:15.917650059Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.003526495Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.080570338Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.156380892Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.240589862Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.316218198Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.392235708Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.483521928Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.561140429Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.636631988Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.713206108Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.788898959Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.864513982Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:16.942914481Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.018095301Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.093423452Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.173954566Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.26137047Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.33762082Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.412966508Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.501586579Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.57738119Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.652870407Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.743937886Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.820002048Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.896040034Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:17.980414062Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.055435343Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.131194938Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.207259606Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.283350484Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.359709698Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.437652204Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.517170228Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.592822456Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.668578882Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.746829599Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.822444769Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.899364272Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:18.974866475Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.05247411Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.130069454Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.205701515Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.291682887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.367342405Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.442704658Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.520460907Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.59746892Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.67349438Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.766253079Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.842748614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.918912994Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:19.996911145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.074093531Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.149773652Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.226062545Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.301352851Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.378395227Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.454394503Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.530838061Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.607816914Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.685704588Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.763605607Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.840341662Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:20.920703306Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.009941406Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.08534464Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.160642876Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.244584627Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.319627936Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.394902107Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.482835131Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.558377797Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.635757244Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:21.930318087Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.015043851Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.09046276Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.166583118Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.262603136Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.337859827Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.413386903Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.499301497Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.576263537Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.651621706Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.753517428Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.832602663Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.908069383Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:22.994481831Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.069685681Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.145374104Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.229516204Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.305318361Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.382628574Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.460174129Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.53702057Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.614787354Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.691099333Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.766751209Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.842123228Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.9196203Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:23.996132707Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.071890951Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.148311538Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.224613846Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.300343096Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.377595827Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.456606389Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.532094921Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.60779665Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.683432966Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.759178538Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.836729846Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.914205598Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:24.992137537Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.069400887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.145138228Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.220751145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.296447683Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.372223105Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.448637605Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.529061971Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.604755884Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.680395939Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.762111676Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.838396792Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:25.914730967Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.001581947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.080188312Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.156968683Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.242494746Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.317678256Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.393295903Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.47801248Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.553614894Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.630216822Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.70640583Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.782030582Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.857884851Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:26.933728207Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.01657869Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.092544607Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.169663999Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.255141316Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.331336143Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.40903544Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.496454023Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.573521571Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.650335794Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.737294477Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.812756365Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.888696104Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:27.96614854Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.042034737Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.117717847Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.193690222Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.274559105Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.350097311Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.425191395Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.512717432Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.588521638Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.66437007Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.740417201Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.816379815Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.89241645Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:28.969281069Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.044918605Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.120706643Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.197085659Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.273487845Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.351125718Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.426277943Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.501361109Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.577207038Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.653224145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.729082811Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.805617549Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.882100795Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:29.957555405Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.033696038Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.109145554Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.185000853Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.260650349Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.336466158Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.415481257Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.491214501Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.567178159Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.642860201Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.72652824Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.802207434Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.87841661Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:30.95586653Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.031490198Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.107268175Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.184467034Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.262808518Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.338713223Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.415650722Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.502905874Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.579497274Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.654828857Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.739119614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.815033054Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.890806135Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:31.979234858Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.055245837Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.131485626Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.207758441Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.284190913Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.360002614Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.435810346Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.520024707Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.595649933Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.671616459Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.75638698Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.832105747Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.907684026Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:32.993232448Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.072288298Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.147826409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.231581153Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.307186531Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.382863242Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.459353279Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.53489363Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.621810123Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.697671293Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.774110127Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.849304506Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:33.924572809Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.000654438Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.0787076Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.156911809Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.232767724Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.308417291Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.383769784Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.460054524Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.535246368Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.610896191Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.686614721Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.770295886Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.85222767Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:34.928303789Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.005106222Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.080805994Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.157486813Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.23422162Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.311641522Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.387399409Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.463322457Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.53842661Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.61424146Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.690073175Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.76592918Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.841513872Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:35.918096446Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.00829257Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.084554031Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.16016496Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.24558861Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.324842659Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.40042357Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.486278349Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.561867772Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.637591282Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.714737371Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.791767516Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.872101307Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:36.948835947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.029147911Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.104786003Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.180852887Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.262514427Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.339484787Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.424773447Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.514051039Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.589930456Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.665451709Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.750465153Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.826253045Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.902013768Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:37.988110154Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.063928795Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.139847504Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.220332779Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.295564601Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.371513936Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.447453382Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.528787505Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.604713351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.680708641Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.756403465Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.832187863Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.908001926Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:38.983804757Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.061553902Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.137403449Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.213027096Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.288770941Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.368943519Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.444210921Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.522746829Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.60020258Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.676986132Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.752689047Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.828508769Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.905087093Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:39.980849627Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.057335687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.146753938Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.227188988Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.302538084Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.378187006Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.454485852Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.529321064Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.605037957Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.683278194Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.763710076Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.839248752Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:40.914587896Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.000832941Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.078278087Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.15398131Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.239931132Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.315868096Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.391799939Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.476769833Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.551974051Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.627837987Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.703883245Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.780572379Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.856181036Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:41.932680592Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.015473242Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.091489276Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.168386768Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.253502167Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.332331194Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.408199667Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.493803286Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.569280378Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.646023141Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.731779697Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.807879864Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.885109407Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:42.961118977Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.036918324Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.112398034Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.188866055Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.264401288Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.33981629Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.416399134Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.502481878Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.578228002Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.654630196Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.747986857Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.824322263Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.901139584Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:43.98039218Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.058079947Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.133507039Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.209156544Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.284598101Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.361086534Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.436555389Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.513735028Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.590786053Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.666205145Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.742410137Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.818199042Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.893838051Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:44.969268407Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.050500657Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.128263556Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.203734869Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.278639014Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.355715857Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.430781835Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.505970156Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.581943001Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.656895149Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.740053969Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.814954401Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.899856648Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:45.985349104Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.063343339Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.138681166Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.215342812Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.290472404Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.365739763Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.441419786Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.516476829Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.592080911Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.66777351Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.752225933Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.827820415Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.902816687Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:46.988897777Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.069959699Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.14874117Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.231898249Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.308551344Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.384115802Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.460482994Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.53623847Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.611961593Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.688127813Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.766735707Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.842055383Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:47.916917401Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.003527443Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.081236144Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.165965944Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.251321988Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.326404013Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.402329925Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.487693329Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.563779795Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.639373912Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.714911035Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.791406451Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.867160258Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:48.942757063Z", "value": 1004.1},
{"timestamp": "2024-03-21T21:59:49.0197126Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.095211699Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.172514418Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.247743645Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.325329133Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.400604539Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.477172113Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.555456808Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.631477471Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.707960625Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.784701841Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.863179123Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:49.938530949Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.015606199Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.0917019Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.167617464Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.248912338Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.326692582Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.402823422Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.484693688Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.559840153Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.634947543Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.71203818Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.787260521Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.862835809Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:50.942131563Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.017881068Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.093433821Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.169935044Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.254822305Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.329833363Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.406516388Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.49765472Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.574040672Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.649958822Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.73412361Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.809381051Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.885044754Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:51.962103192Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.038753796Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.115956363Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.191482229Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.267066146Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.342583211Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.417757953Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.503871932Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.579707927Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.654845931Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.738489308Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.813627279Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.888705664Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:52.965384266Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.040818796Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.116763623Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.192963024Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.268814886Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.344107389Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.420203264Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.509846234Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.586295441Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.663790627Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.739140093Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.814252777Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.889671943Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:53.965070468Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.040785935Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.116544282Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.194114986Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.269719244Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.345585916Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.421505552Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.497332958Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.573294228Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.648652073Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.727698379Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.803604734Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.879741982Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:54.955444325Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.030798903Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.106201832Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.181940492Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.259623484Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.335386241Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.410904024Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.486863784Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.562611372Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.63851372Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.716636417Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.791972686Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.867774133Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:55.943767335Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.019816058Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.095820935Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.171453695Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.256566439Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.33348823Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.409255781Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.495848032Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.572392842Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.647670702Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.731579571Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.813789817Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.89019478Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:56.966773033Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.042421214Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.117921992Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.193716419Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.270179523Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.345660812Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.424041911Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.513248476Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.588736038Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.664840018Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.749889904Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.825765487Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.902062182Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:57.989258971Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.065160599Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.141115828Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.223556827Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.301682801Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.378031685Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.453753429Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.531832201Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.6124875Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.689240662Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.765323835Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.841318555Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.917069837Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:58.992411401Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.069222545Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.145064546Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.220896787Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.296760518Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.372540724Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.4478514Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.525835888Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.602723835Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.678858525Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.754653164Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.830782125Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.906899342Z", "value": 1004},
{"timestamp": "2024-03-21T21:59:59.98285895Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.062021003Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.140108595Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.259578161Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.336748326Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.412861664Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.489286828Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.565110135Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.642433972Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.725208832Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.802215628Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.880675017Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:00.965691985Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.04170301Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.135325504Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.256442928Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.332326968Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.455320975Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.531562827Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.618258857Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.71859017Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.825973041Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:01.932459511Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.015956003Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.092060305Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.1728152Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.265492514Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.347905709Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.439472754Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.529396284Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.618390611Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.698236848Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.776241607Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.85775488Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:02.94052643Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.021425332Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.107790323Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.184734217Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.267921528Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.352912555Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.452744561Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.528724658Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.606147555Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.686810023Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.762842379Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.846542391Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:03.931700563Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:04.037236721Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:04.333990068Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:04.51822723Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:04.713104658Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:04.793017414Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:04.886286938Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:04.963408117Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.07824964Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.153820295Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.23389699Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.318794239Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.398689548Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.521100797Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.616968217Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.739838403Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:05.978937386Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.098597148Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.177868929Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.272895943Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.361256127Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.455284559Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.532267669Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.61635069Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.692316337Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.785299944Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.868848727Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:06.953648492Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.044530155Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.148631228Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.236260389Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.314416199Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.408204002Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.501395772Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.577290977Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.665154263Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.778230357Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.86461033Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:07.94124932Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.030903198Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.133801733Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.217517265Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.293327435Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.369605344Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.453495189Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.539107497Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.615432256Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.690788418Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.766023773Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.842932468Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.91877784Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:08.996099582Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.091331354Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.179837158Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.258028157Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.3387752Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.427658656Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.541302508Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.622122867Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.698075279Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.774893339Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.850731858Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:09.926437025Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.001797373Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.07735795Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.153071656Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.23157473Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.311454968Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.386764779Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.46622445Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.546927932Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.622615237Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.699808927Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.776436091Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.883795654Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:10.959629654Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.035469476Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.112364713Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.188446945Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.267106182Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.342762471Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.440336819Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.528457692Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.606128043Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.695041535Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.776860753Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.866877057Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:11.947732478Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.096897379Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.177013745Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.260341582Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.337177001Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.41289572Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.499467414Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.578061809Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.658388522Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.742398156Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.825824655Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.901786875Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:12.995466188Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.076365471Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.151982258Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.245974925Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.321416279Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.408731014Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.499788898Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.57968147Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.656480625Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.732137958Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.813892839Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:13.89449345Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.003243368Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.096126079Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.172986192Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.261335154Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.340243634Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.41653882Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.504089882Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.588953566Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.669789319Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.746394026Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.823495528Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:14.92112813Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.00025371Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.077981224Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.178311693Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.255185721Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.341724241Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.421634305Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.501201407Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.577942756Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.654654151Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.738925668Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.82843347Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:15.907896214Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.229969131Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.331263484Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.408705057Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.496835081Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.57225264Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.647746491Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.733455136Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.818396667Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.896423743Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:16.988767788Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.074397159Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.154191141Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.242221345Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.318090699Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.394567893Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.480012997Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.558326899Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.636601311Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.715276929Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.7943382Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.874891327Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:17.954283463Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.029999367Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.105264266Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.183181213Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.264406658Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.339875025Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.415133716Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.501486254Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.579898812Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.662097014Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.740064427Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.818540476Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.902533751Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:18.989025913Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.066157757Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.157711337Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.234558076Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.311801029Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.399894903Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.480319371Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.561756278Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.63736791Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.717212091Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.794048941Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.873536367Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:19.983888722Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.062871284Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.140957284Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.217283829Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.294395633Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.369767823Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.446661055Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.525960144Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.605579475Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.683256557Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.781442456Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.857016129Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:20.938816217Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.01996062Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.102301884Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.18113851Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.27076247Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.350089555Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.454818294Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.548748181Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.625319374Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.701557013Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.779155109Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.872410815Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:21.94864535Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.038558922Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.116068367Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.203553293Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.279557761Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.357421401Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.434677297Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.517673661Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.59747235Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.672847696Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.756332055Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.834640071Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:22.919190823Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.006297487Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.083307156Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.159616628Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.244528256Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.335579927Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.417794675Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.532573986Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.623414381Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.721778924Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.798518178Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:23.874097466Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.013430991Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.090583029Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.175321267Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.250688378Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.338308209Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.422667194Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.505840867Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.649598875Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.794901062Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.870417909Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:24.950322031Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.030294155Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.112804778Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.201487124Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.288729233Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.387169733Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.478475612Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.557181232Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.632500878Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.71386264Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.791283488Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.867293923Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:25.944125587Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.029553549Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.149557626Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.234812454Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.321157773Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.402344959Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.491073221Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.566377085Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.651968572Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.736346809Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.812317013Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.89834273Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:26.983394987Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.062810267Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.140088791Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.242301318Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.320727263Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.396186138Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.487531205Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.57573668Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.662708554Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.76472587Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:27.876473978Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.008792431Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.142348157Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.245240328Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.344604919Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.430457687Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.529678654Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.635259833Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.720028767Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.797521664Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.885342953Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:28.961334715Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.036980599Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.113002661Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.188618846Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.271112996Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.348920817Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.427052783Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.507832762Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.584087796Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.660201895Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.746269995Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.824191742Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.900243405Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:29.983534302Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.072830409Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.150036464Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.2351607Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.317284297Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.418109559Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.497453648Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.576941552Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.659796131Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.74497045Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.849467267Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:30.944214319Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.026363931Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.123091656Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.199511776Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.276366671Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.352045759Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.429745499Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.529162519Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.608286526Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.687372163Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.767978393Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.846835218Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:31.922466272Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.010441116Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.089165001Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.166576208Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.261708481Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.430539509Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.520714624Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.59687498Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.672333764Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.773472884Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.853872185Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:32.933243687Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.036029292Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.128617872Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.218137138Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.300476536Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.382316131Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.458245718Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.547513482Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.653726751Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.730136235Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.806259784Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.882651987Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:33.961761006Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.037562487Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.114140902Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.189584666Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.265101393Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.340595111Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.416198178Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.492152529Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.567547105Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.647848245Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.724313727Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.799758674Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.875835079Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:34.955158535Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.030493554Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.106896851Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.18388437Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.260044614Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.628876304Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.705350388Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.789171228Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.869940547Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:35.947078538Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.038591173Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.115422679Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.192956301Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.271292366Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.35231654Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.436420685Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.522706929Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.609872931Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.688999853Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.790739199Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.867529454Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:36.97718669Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.064422323Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.149313223Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.235277427Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.310776217Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.385928493Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.462018609Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.53738072Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.612868373Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.688294007Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.780803003Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.877216078Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:37.954850788Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.030511088Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.105910731Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.181402091Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.280302809Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.364392765Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.441804578Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.520223708Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.595594325Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.672155693Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.747796341Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.832986802Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:38.938312306Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.03683969Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.143064593Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.234187232Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.315508684Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.406383246Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.499522663Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.581619868Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.65813342Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.754459947Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.840922021Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:39.987453584Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.116391352Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.196964311Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.291115198Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.366449963Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.544921525Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.622681601Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.70821386Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.784174546Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.878640489Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:40.957437803Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.033203852Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.110955442Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.189614599Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.273683448Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.37812357Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.474683184Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.553183517Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.649919621Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.883667535Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:41.992566867Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.074263619Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.151457638Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.237389777Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.32793819Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.403458554Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.491444561Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.622322281Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.698670944Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:42.857134715Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.012242342Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.127877114Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.231661283Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.331470333Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.407741194Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.496155985Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.581200904Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.660992493Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.766152447Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.859178614Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:43.950620027Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.120033086Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.200487648Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.287131332Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.407379744Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.569572775Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.652818266Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.739951448Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:44.815888526Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.121891381Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.203542671Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.283773183Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.36229007Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.438445875Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.528755568Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.628758149Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.7145782Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.80231576Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:45.996326051Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.096459225Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.183257593Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.266128908Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.344616188Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.42018082Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.5420533Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.624673147Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.702876444Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.778718434Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.857825042Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:46.93615001Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.027932635Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.102879246Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.204985603Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.284822387Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.360513164Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.438485596Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.533590661Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.621531098Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.697571429Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.783637113Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.87888865Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:47.954890899Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.031442743Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.115180588Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.192223526Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.268516537Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.345932486Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.421079454Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.508842243Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.585652241Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.662118989Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.738425633Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.813669406Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.891773135Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:48.97590764Z", "value": 1004},
{"timestamp": "2024-03-21T22:00:49.051997213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.127096973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.203216018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.278585808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.355439226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.444827662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.52179555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.598116717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.673318434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.749235196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.824574585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.900234085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:49.978629536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.05608871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.132392847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.2086293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.284782325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.360283893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.435649229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.512220643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.587893803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.663351784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.752745526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.828388988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.903955199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:50.990335665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.069697907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.145250896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.229650325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.305017064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.380467967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.456347437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.531573112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.607921854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.684635766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.765351326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.840684207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:51.916072803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.00202924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.07831887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.157602894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.241894727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.317208274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.393937094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.479075467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.554284561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.632294311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.712534512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.788014339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.863350607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:52.938415821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.019936919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.095878269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.17180765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.26286293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.338745365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.414102845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.500850991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.578548432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.657117341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.732639885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.811482568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.88776176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:53.968279889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.044673003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.120496326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.196471368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.273154703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.352824335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.430639408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.585489834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.66158981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.743814038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.820228527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:54.898332446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.000347484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.121936415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.218550688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.296183762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.371719256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.447991876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.52375295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.603272521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.678825168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.761079856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.836703258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:55.912331398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.004475681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.080812843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.165605255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.251627233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.326946615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.403564624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.490170249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.569240415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.645574473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.730023411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.808829692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.885823911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:56.982758866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.147683184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.261051709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.338379189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.419442668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.514936997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.600712205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.678865583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.761182118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.837638961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:57.912849628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.037455654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.113282188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.19173612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.269449885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.353681457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.442813886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.534213376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.625294993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.701200795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.778515852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.861830737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:58.938203122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.018479546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.119307767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.390254851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.502195607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.578496367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.656563105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.80833348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.903145969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:00:59.980242994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.056550631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.132159383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.220806783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.304808059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.384326386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.46063879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.538740724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.616658874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.696543683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.772930427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.851565765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:00.931438542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.026235566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.1050399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.181439662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.2642586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.341084272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.418339343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.504604568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.589291504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.668937257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.753590208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.82908042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.905045408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:01.991920777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:02.176116481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:02.466306855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:02.583881474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:02.659943327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:02.744170394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:02.883946494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:03.07291466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:03.166159235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:03.386896142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:03.534791557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:03.72122781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:03.93061166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:04.049191119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:04.284899841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:04.598111119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:04.680961049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:04.761518222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:04.873958165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:04.949722232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.183818412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.288427455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.457173889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.552683943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.646857417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.73249481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.83262929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:05.936875018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.018520816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.111976903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.187583703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.276033169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.368252361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.468861322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.596093486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.690573528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.7697199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.858085009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:06.94200055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.033170631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.113440445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.196273781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.296209997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.375997772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.453125571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.54412156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.622438412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.698939204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.798085012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.906165479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:07.994555064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.072989645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.154323988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.258675107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.337117848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.417154973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.506837193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.588196273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.664155049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.740910121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.816943172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.893429078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:08.968743949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.044348816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.119732485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.195516943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.271095854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.376092951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.45455892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.530577181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.607565828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.712209691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.787823836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.867523947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:09.942913441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.018618661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.09484016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.178008024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.25343969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.32873327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.416298251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.493799398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.578308769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.654361331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.739530351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.817289079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.894753488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:10.982354119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.064036304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.150368065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.232759276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.309070438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.385835959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.462004425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.54091783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.616530908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.692762162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.768191519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.843901339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:11.919497521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.0057239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.090914318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.166190671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.252044098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.327257888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.402275123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.488061795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.564601347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.641771107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.718445449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.794062011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.869398111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:12.946498747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.021958915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.098752363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.178742034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.261179509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.337451522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.415982497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.501573889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.588468899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:13.961672781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.203130529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.278465498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.35404304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.429793454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.506015123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.58208805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.65851693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.735544944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.83188794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.909253187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:14.985155481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.064395473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.140321859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.216284535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.293032562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.369839279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.445491988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.525976393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.601472357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.676879709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.76127087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.844156099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:15.920285663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.007227159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.082656747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.158286857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.241567013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.318214165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.402767024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.50239254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:16.598178759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:17.254216438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:17.851860876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.021074107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.153675106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.294327897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.387894185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.464427306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.552848218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.630713213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.711558356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.788538123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.86603302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:18.942329264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.143242006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.220098209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.297457894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.373776566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.451380935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.528841201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.605450064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.681046941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.75683762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.833620827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.90948559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:19.987634338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.06358614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.138683307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.214756651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.290405397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.365957979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.441347257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.519968567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.596596754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.672294399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.758091425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.833962806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.909972147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:20.996473368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.074496275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.151552735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.235300309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.310534246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.386697349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.47138113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.546541784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.628154149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.705883057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.781767682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.857003859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:21.932544563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.018692544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.10043179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.181678947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.267928912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.344303029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.41955693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.509836406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.58765117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.665998984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.751630422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.828240774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.904384511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:22.990872696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.067236343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.143718236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.225343903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.303078849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.379432351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.455399754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.532583826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.609371237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.686030451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.773346831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.851709392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:23.930390177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.006686716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.083911904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.159651003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.235734087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.314082915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.394503589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.469733478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.545546053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.621633649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.697358859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.773358834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.849203634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:24.92982739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.084203069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.005627804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.161262772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.236878596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.312505652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.395076859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.474069937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.549804006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.625392373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.701001156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.776376904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.851601604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:25.928596472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.019353905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.094506213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.17423417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.261640009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.337225106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.413049767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.499737459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.583381385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.65851254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.741947303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.818043049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.893945634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:26.976278712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.051983171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.128037151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.204596403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.280214105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.355558769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.445158822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.521852033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.597246363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.67442043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.759995261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.835841934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.912073298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:27.996927966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.074677928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.160919378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.246671237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.323972696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.401496854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.506808681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.602865621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.679656656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.756109754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.833569237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.909375807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:28.985365714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.062182569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.141961041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.224492928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.299909522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.376993846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.457764142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.537786434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.613260695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.689840098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.765251507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.840895505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.917796491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:29.993721046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.069851719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.145350648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.220926221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.297576118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.378271206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.454048196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.529336779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.605096617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.680530039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.765227434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.840888483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:30.91957064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.01741783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.093279716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.168678475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.254003704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.329126322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.404419764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.492083283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.569322228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.645386491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.728069863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.803608117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.878853108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:31.954437605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.029580157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.105224428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.181636288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.26452984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.363657721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.440203347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.522738258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.604552589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.680139289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.763333112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.838837183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:32.913964596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.002748196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.078501075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.157010888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.241358362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.316591823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.393452115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.476990078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.552811824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.629115865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.709545804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.790940942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.876725861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:33.953103858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.028691575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.105639771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.186850799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.262553046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.338442758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.415914116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.492414834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.568928608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.645726077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.730386488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.807299899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.882949663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:34.958351768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.033537668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.109304905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.184694812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.260299034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.342169736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.419844042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.495187515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.570518539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.646000419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.728623958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.803759805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.880790943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:35.956795088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.034767135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.110096906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.185531323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.267878171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.344045135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.422699963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.516641839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.592322315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.668203281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.752426188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.828278449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.907502297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:36.996601889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.0725858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.14833229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.232227912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.307921985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.384488483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.460726997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.540337644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.619601233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.69846189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.773802121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.849053228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:37.924327247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.011542934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.088912538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.164915932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.249234449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.325203634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.400537364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.486240204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.562753094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.64234191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.7184119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.79379392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.870020045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:38.945273514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.020712464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.337245667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.413682421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.488970256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.564085986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.639972761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.715220402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.791669765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.867246029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:39.947363986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.023746272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.0992576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.175245432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.250699158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.326423169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.408510655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.489297727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.564593301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.639842537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.716359354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.801855965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.877555206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:40.953693637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.031178851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.106679551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.18308567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.266212657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.341458848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.418860023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.505800218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.584389834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.65981325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.744334224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.819743719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.898051145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:41.983975356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.059313835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.139640906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.215955016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.291525218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.366580835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.441957363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.520895663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.597348531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.673314528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.757803271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.833660975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.909543064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:42.995900953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.071435693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.151534204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.238517974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.318769996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.394367714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.476952873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.559580785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.635889578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.717754989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.794627137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.871188005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:43.946596242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.024320397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.100665315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.181688665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.261636156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.337329873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.414513231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.490000347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.565531497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.64258192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.71852349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.79821788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.875354324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:44.950750235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.028716349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.104290088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.19150237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.26674211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.350612215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.425730893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.500750493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.582367627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.661304504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.748242245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.825110414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.912397068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:45.998668089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.073849612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.151285356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.234904469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.310423641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.385373537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.474302408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.550423593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.626311583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.704214613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.779669398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.855505481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:46.930751232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.017578081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.092628041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.167633616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.256534192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.333073664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.40857395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.495809486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.57179802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.655602192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.739233267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.815427538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.890786442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:47.977864306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.055572087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.137621033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.218055279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.305462786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.380367263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.45581311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.531174376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.606232205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.68726043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.762757928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.839752137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.91488408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:48.990609269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:01:49.065519502Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.140716276Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.218777219Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.293956745Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.369514464Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.444581856Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.522167192Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.597211351Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.67249693Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.75377777Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.8290549Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.904627692Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:49.980164803Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.060524412Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.136425855Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.212291936Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.292191298Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.368241068Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.443912964Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.522625069Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.599820206Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.675605356Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.758803179Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.835949417Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:50.911997203Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.000156383Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.076372428Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.153589673Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.237996028Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.313182136Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.3889564Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.464822605Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.540818416Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.617126977Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.692557673Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.768475688Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.843773418Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:51.942123733Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.020967518Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.096595211Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.172661164Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.2595476Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.345671791Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.424567415Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.518651249Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.595502264Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.671162726Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.756897363Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.831982918Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.907111355Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:52.992385554Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.068698811Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.144600816Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.226246966Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.301322755Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.376496629Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.452252355Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.527634463Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.604122256Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.683548428Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.760927335Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.836148955Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.923147487Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:53.99843007Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.074482542Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.151595543Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.226635038Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.301854958Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.377213508Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.452515672Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.527818123Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.605226051Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.685349275Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.760844664Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.836111337Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.912649816Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:54.988047088Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.074038906Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.149362474Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.226811838Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.301985607Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.377043082Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.452258901Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.527472896Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.602505026Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.677751246Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.765258879Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.841433207Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:55.923377504Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.00981043Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.084902398Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.160516151Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.244103625Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.322746097Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.397995065Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.483331038Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.558494177Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.638513803Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.714615354Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.78995319Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.87391889Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:56.950803743Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.026163371Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.101390157Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.176869051Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.264205944Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.339561376Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.41722863Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.502949159Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.579403907Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.654836367Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.739202784Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.814690126Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.896203609Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:57.980840248Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.056959616Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.13345673Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.21014422Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.301406574Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.381456654Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.469122678Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.54567413Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.621173756Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.696526815Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.771839137Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.847721245Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:58.922892343Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.012353395Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.123507241Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.200035103Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.27722114Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.354931009Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.430740757Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.508700046Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.584646633Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.660626437Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.736043782Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.811760694Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.887711441Z", "value": 1004},
{"timestamp": "2024-03-21T22:01:59.962704062Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.038011384Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.116443139Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.191831775Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.277904913Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.353208904Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.428659463Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.503799351Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.578878819Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.655670753Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.739188859Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.81421767Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.88995877Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:00.965866374Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.041147834Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.116230338Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.200487834Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.283213449Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.359127321Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.434149631Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.518110088Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.593191409Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.670318969Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.755944497Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.831618965Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.90671091Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:01.991892385Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.067092491Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.142439387Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.219151052Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.295770328Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.370757143Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.446324306Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.522133208Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.597163705Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.672188954Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.756071163Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.832469276Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.907897808Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:02.992638137Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.067718521Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.142811961Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.221421342Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.29660909Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.373967116Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.450087195Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.526207307Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.602654922Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.679400023Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.754631518Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.837352803Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.915904965Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:03.991793353Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.066841859Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.142142088Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.217229475Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.292506439Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.368782009Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.445292182Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.533644702Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.608936642Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.685291961Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.76397142Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.839413319Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.915760733Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:04.997132542Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.073895491Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.149513266Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.224968153Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.300228951Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.376064113Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.45164019Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.527887274Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.603777606Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.679274447Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.762767342Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.837931112Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.914000268Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:05.999843929Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.078655481Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.153743146Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.239487661Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.317531977Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.392784162Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.469278806Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.544767098Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.62466798Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.702903057Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.778446296Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.853693105Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:06.928980748Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.014593224Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.089701462Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.167527459Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.250951509Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.326735298Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.401806542Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.487223741Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.564023738Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.640976702Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.721023506Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:07.801744358Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:17.709677504Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:17.78478736Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:17.859859455Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:17.938563013Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.01973094Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.094729811Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.169846032Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.254306873Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.329559612Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.404751164Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.492166542Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.569385003Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.645376816Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.722620014Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.798610258Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.874478641Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:18.94978111Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.029662989Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.111533019Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.197937689Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.286824809Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.370274271Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.450288504Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.526566757Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.60304758Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.679484945Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.754535174Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.829831654Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.905327631Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:19.980839993Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.057427506Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.132689516Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.207882371Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.287767633Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.364184928Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.440897789Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.515983663Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.592286969Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.668816269Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.753388946Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.828513094Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.903634202Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:20.989395957Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.064972571Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.140753576Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.216656699Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.293073318Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.37045014Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.445938716Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.52277241Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.597886633Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.67444905Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.758402078Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.833560047Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.908618171Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:21.99435Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.070218078Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.145490287Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.227894215Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.302844458Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.377915251Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.453979273Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.52906805Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.604901917Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.680151694Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.767965469Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.843243215Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:22.918209555Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.004411768Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.081410964Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.156516858Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.239528297Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.320921869Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.396083606Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.481520467Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.557545667Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.632610182Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.708628662Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.784636229Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.863653341Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:23.938842406Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.014275802Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.089882418Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.165947487Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.241629403Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.317028905Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.393872794Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.469941607Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.545847885Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.621107317Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.69630841Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.772274851Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.847630767Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:24.924685546Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.003745823Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.078860316Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.154071102Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.229761141Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.305125214Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.380841014Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.456764408Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.531895926Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.60693064Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.683004953Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.765076979Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.840142926Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:25.915381393Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.002181282Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.078196772Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.154557941Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.239112507Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.314142224Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.3893307Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.465273771Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.542097233Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.618593481Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.694100884Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.769452439Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.844813819Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:26.92146009Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.007555782Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.300797583Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.376508319Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.453299423Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.531969557Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.607312788Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.682367269Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.765345919Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.842613333Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:27.917708425Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.003450688Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.078650836Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.153797317Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.237065991Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.327424458Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.407810825Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.493667489Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.570016073Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.645404837Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.720654459Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.795884208Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.875682197Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:28.952931301Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.028638735Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.103941987Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.179881236Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.255220906Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.330377623Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.407793419Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.483142977Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.558145928Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.633358072Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.708832083Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.785512102Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.860886269Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:29.936418428Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.011894583Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.087802082Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.162956075Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.238369632Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.315307609Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.390411488Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.467377563Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.542380541Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.617990043Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.69318583Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.770014874Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.845312778Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:30.920586936Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.009477998Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.084707094Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.160169033Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.245940077Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.321077489Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.39624511Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.482348554Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.559471399Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.63436224Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.710124032Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.785394922Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.862731313Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:31.937705037Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.019670181Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.09648104Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.171611087Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.255436086Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.33080176Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.405905182Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.491595514Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.568236797Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.644941443Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.725659711Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.801079403Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.876496311Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:32.956528627Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.031958974Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.107669043Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.184002692Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.266007381Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.341080941Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.417534723Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.504050719Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.579816887Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.655412903Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.737280209Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.812532625Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.888558932Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:33.965155537Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.043102953Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.11830349Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.19403202Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.270580042Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.346302011Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.421674108Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.497158082Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.572552517Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.648267701Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.723475471Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.799082139Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.876276399Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:34.951680369Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.027242778Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.103294709Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.178466025Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.253937035Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.331965823Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.407210134Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.48255221Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.558551883Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.633656764Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.70989872Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.785115958Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.86283014Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:35.937895595Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.020517677Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.095486548Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.172439571Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.256604951Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.331678498Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.408673347Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.493342877Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.569187563Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.644275319Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.720611771Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.795728552Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.870810323Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:36.946766758Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.022279588Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.097743868Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.17293092Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.257461335Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.333220093Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.409516026Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.49638101Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.571503291Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.646410747Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.730396145Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.806274428Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.881312929Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:37.95795483Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.034467444Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.109498293Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.184766208Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.266910303Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.341992674Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.417145992Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.502085477Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.577796836Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.653230006Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.729416683Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.804624755Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.879870109Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:38.955568348Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.031544869Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.106759882Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.184025098Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.259310258Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.334401873Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.410127308Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.48689999Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.563118824Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.638569783Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.713594963Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.788764598Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.864239878Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:39.939540718Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.015048991Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.091333359Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.166355943Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.241744239Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.317662575Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.393044694Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.468121168Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.543788293Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.622207572Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.697739138Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.772922337Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.848421934Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:40.924099907Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.011396703Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.086563513Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.164952386Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.248782398Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.324118496Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.401359478Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.486571472Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.565313449Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.640557351Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.718864108Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.793885952Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.868973014Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:41.944112143Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.022150599Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.097462851Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.172512212Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.257334007Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.332662772Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.409913094Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.495797114Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.571217626Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.646211016Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.730043328Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.805731692Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.880965797Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:42.958575847Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.033872257Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.109615052Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.184798942Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.268119802Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.348367021Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.429019635Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.519668821Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.596987558Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.672457316Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.748417753Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.84947569Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:43.926601235Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.002551079Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.078285869Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.153410488Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.228657961Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.304069825Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.379330226Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.457746927Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.533068707Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.609599469Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.685597406Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.761534542Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.838813112Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.915588493Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:44.992170617Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.068587354Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.145861024Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.221035337Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.297484042Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.37405605Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.449194841Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.527853213Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.603058343Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.678565375Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.762268802Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.837128829Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.91211795Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:45.99714038Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.078429617Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.154378136Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.237966546Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.318024463Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.393329593Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.469525771Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.544905433Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.622776662Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.701389203Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.777499617Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.852768682Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:46.928220443Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.016419937Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.091657796Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.168063547Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.252854245Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.343435056Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.419989774Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.496790454Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.573266416Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.648689244Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.733557482Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.809059577Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.885082175Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:47.961491414Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.03679401Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.111601926Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.186423731Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.264607316Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.348614359Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.424485298Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.512081204Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.587728965Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.662740538Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.738007226Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.816623727Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.8925283Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:48.969850887Z", "value": 1004},
{"timestamp": "2024-03-21T22:02:49.046631784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.121680826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.197062011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.272471294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.347925954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.422915954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.498619682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.57403098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.649027988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.724942317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.803222702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.87869666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:49.953810537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.031322279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.10734032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.1830715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.258395591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.338457874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.413792109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.490200151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.566601953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.642688637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.719565916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.794530119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.872750209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:50.949072039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.024351614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.099635571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.174788962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.259271275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.33533325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.418951366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.510615948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.585996516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.66190642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.745347504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.820226675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.895990364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:51.978821405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.053931463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.129065905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.204696176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.280316015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.355644417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.432307598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.522366089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.602322502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.68269263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.766043082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.841818927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:52.916969818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.002691541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.081531454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.156551646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.240550249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.317473213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.392535711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.468777269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.544729151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.62200157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.699224771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.774565746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.849842398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:53.924833917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.000339282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.075906023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.167504091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.242822596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.321531458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.39782223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.47323482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.54862136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.62533183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.701871733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.777484588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.856575195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:54.934143847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.010690885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.101054142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.181408544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.262071791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.338479076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.414620301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.489806989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.565109745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.640452407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.71649286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.794648286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.869797691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:55.944998363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.022758091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.09803713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.173031549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.2576453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.347159267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.423186819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.509529254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.588324096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.663585054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.748648906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.824153523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.899386416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:56.989980974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.080828306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.15598244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.241076144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.316285896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.392444649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.470289589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.547892949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.627474221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.703399076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.778546841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.853605643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:57.929059725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.017361057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.116355075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.192830703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.289600432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.375865798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.452957676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.529506075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.614299377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.68972059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.769395301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.845328216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.920880507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:58.996800558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.07356029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.153239669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.229456496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.31489027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.391204574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.468056597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.545170936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.620466155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.696071628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.771898743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.847714401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.923441767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:02:59.998701209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.074924945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.151681248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.230079095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.310519334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.387080941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.462222517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.538038075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.613445071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.689071021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.770673327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.848520398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:00.924787015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.016770669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.093629852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.169044716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.2524326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.329959684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.404946498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.490132571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.565454471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.642434812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.718071574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.793144215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.871696304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:01.946747185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.021871091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.097005619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.172260857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.25608005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.331619204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.412029641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.497934269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.573978213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.649104132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.732354149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.807409057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.882404379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:02.960485179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.035840035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.110867867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.186042712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.267412451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.347850213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.423445333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.510221706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.588938561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.664639478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.744905488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.821207135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.896507106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:03.975514214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.052522481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.131619316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.207269507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.282759658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.36742163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.443092238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.540526636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.616939163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.69285138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.773039591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.849757348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:04.924956382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.000439109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.079419744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.154757308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.230488938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.305851303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.381212901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.456323256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.531962689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.61090425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.68638326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.767149188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.84206683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:05.917028763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.002464492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.077574875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.155644873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.23893881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.314302099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.393470769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.470183589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.547080225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.622844812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.703623791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.778623961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.861106823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:06.936308313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.024928462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.100967553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.176789834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.267558233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.344332619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.426168664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.514726823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.590566417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.665754815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.750604814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.830244124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.905443115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:07.996870453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.073580865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.149547085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.232670093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.307982972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.385991487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.462083216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.537510116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.613330569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.689156879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.766440787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.845096658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.92403955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:08.999939718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.075426073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.150867818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.226171796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.304531299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.379920113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.456885443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.53264685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.60901721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.685004931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.760330766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.83546405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.910545747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:09.988032924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.065234645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.141887381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.229067099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.369392718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.541439349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.649325973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.733746532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.80945894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.885495586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:10.961735409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.101324095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.2102834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.286117537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.402352034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.488546936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.568919156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.645399274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.722532059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.82755305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:11.927158384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.021243481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.097323353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.174514792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.258475994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.34239473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.420460607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.509564846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.739805507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:12.869879791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.018547512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.096113812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.171442223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.381824613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.459796594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.631632885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.730913331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.8066504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.882389133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:13.959523542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:14.134545658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:14.416002822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:14.545124924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:14.620535127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:14.696911835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:14.775726376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:14.851743517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:15.054302422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:15.18713738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:15.310565183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:15.681113628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:15.782165563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:15.857143615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:15.933233459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:16.036417131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:16.118857162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:16.245478471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:16.372972874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:16.459400947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:16.56522716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.009621425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.084773941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.160084896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.248357715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.32464916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.560074365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.637104112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.712921713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.788930297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:17.972177342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.062899542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.218513432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.464967062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.596243276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.672637601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.788935992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.875259636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:18.952393352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.033654635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.10953095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.187389013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.288983125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.376752074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.636562066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.747812493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.832834381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:19.940329512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.022374505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.215718589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.300078652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.499805311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.624566866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.708360345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.783618133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.86127436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:20.979522934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:21.171519016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:21.33233195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:21.495543641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:21.621235853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:21.768139045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:21.893747061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:22.287841332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:22.541586643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:22.733975786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:22.865405162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.048853732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.131543151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.214569672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.324669819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.430838984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.529803812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.605290014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.684695166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:23.936977905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:24.334062531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:24.606053066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:24.807409095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:24.897510343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:25.378428569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:25.473478085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:25.555123547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:25.630703985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:25.706855552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:25.809643762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:25.921903125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.036330513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.111871362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.187122726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.269879719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.345813864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.453563847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.569731016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.645496994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.72245227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.797773782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.873921568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:26.949916996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.025293516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.10155484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.186427629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.26796559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.34437556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.42356475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.530413089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:27.929633034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:28.325590777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:28.547568432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:29.287061628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:29.444256038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:29.571740337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:29.725755318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:29.816610782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:29.900501857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:29.98800758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.10253725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.178038753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.254718866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.336797765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.416205544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.639083502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.716563584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.792905378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:30.874074671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.086747909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.264723589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.346256317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.42766984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.519037732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.595383043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.672139219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.75947555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.834719407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:31.916244038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.00851056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.083812655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.158801457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.242796524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.318868955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.394327441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.473594566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.550013412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.62788403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.704713453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.780916162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.861142751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:32.936449358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.049023059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.124552616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.200189793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.279866147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.361799907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.437156753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.524309611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.614734094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.690145502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.766048514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.841674939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.918773905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:33.994791738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.081087821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.159281517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.235482042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.311145456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.388244803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.486915417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.562736406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.638326346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.713760343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.797242451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.872915018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:34.96006624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.037511167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.113191762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.191781855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.267427057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.34883013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.425107326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.525062054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.614730752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.690342384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.770749545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.849874475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:35.928417206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.017394515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.093241705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.168412579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.253179085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.328752088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.40550194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.49383829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.577861789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.659640938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.746241024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.829984319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.905396803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:36.991039473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.075306115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.156999208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.24061731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.317781543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.393709213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.473639449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.55055804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.626097469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.702118871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.779376004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.854481047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:37.934388947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.020425132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.098642941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.182531866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.269928424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.349283976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.43133756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.522172565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.597426443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.705723198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.781415334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.857566497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:38.933244712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.015572483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.092006918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.167446048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.244387128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.319948631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.396586402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.4724203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.548689448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.62430977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.699653343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.775800662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.851157581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:39.92807322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.004065652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.079893082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.155557242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.231391072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.309074803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.38441274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.462199227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.537442601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.613105288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.688372407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.770721547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.850025633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:40.926132499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.012978625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.088656221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.16455149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.248842306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.325146264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.402522906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.487935657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.563581091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.639425798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.715510963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.791828585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.867404161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:41.950877311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.026226285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.102010281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.177687265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.263237265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.339708586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.414873261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.502819264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.577896095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.65350066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.737972792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.813094649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.89025835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:42.967165689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.043946493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.121254197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.196389298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.271742393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.349232888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.42488846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.518049682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.595787995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.672464952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.748747974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.848141197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:43.924355799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.002058463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.077272861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.156419772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.232577824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.308277841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.384177739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.459576304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.535702419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.611361218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.687636587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.763301563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.838573627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.914950088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:44.990474834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.066423243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.142950362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.219376134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.294428889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.369426153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.444585504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.522034966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.597300658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.672908955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.761494683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.837078692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.912918135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:45.998716389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.07356702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.148756609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.231895964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.308619728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.386072386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.461948051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.55639856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.632930283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.70963459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.785274822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.870213131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:46.945631977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.026252477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.101745626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.177835888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.263393099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.339311994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.41741597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.503749277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.580022778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.65543458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.740548765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.817862405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.892727241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:47.968687321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.045185022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.125455548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.201316836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.277240528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.353043734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.428472237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.520163839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.596176718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.671657799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.747722744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.823222898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.904028678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:48.980109239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.058680237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.133884791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.209094081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.285927982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.361435972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.438105322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.515798138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.593892954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.669265771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.745237109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.820773484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.897754207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:49.973861742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.053346309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.129546196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.205165131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.281406876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.357096662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.432988632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.508092699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.583203549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.661380221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.745919457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.821568538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.897274004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:50.981875963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.057968515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.13312618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.212300841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.288878211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.365247701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.442755702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.523876586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.599486397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.675343835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.7614903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.837156466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.912794278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:51.999213907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.074331918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.151100461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.236761495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.312195871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.387996982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.464113338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.539533921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.615048717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.690608314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.772892986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.849037951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:52.927434144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.014535268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.090458333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.167713419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.255194523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.334298869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.409652598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.496907036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.572770674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.648690667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.724252084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.799562067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.877489213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:53.952636118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.028404775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.105415912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.181007567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.256909379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.332726451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.411176174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.486442344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.561579421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.637766556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.71381503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.789557027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.8651979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:54.942286096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.017721008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.092977765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.168495494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.244709378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.320482733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.396162708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.476537082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.5521912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.628021293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.70573079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.782185709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.857731854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:55.934435519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.019561893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.09622232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.172200479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.258260776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.333974445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.409565356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.498846744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.577436914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.654028826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.737197645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.813081689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.888621526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:56.965308706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.040987779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.118852028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.195508451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.272777539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.34930442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.426800366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.513632914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.590610374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.670420429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.753792804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.829367711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.906876489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:57.99304069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.069264932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.144644212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.222008532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.299257807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.374800837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.45110345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.526418151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.601952765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.677910468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.760052454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.836982996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.912344899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:58.988010494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.066325249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.142809274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.218951941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.297245863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.373494454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.448925699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.524776546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.600426425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.67648048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.751913998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.829095907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.905026341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:03:59.982133911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.060460375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.165709463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.241155362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.316901401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.396305444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.472940991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.54879689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.625360946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.70305052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.778472386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.85420924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:00.933274134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.01857323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.094386724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.170033299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.25432656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.330313661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.406783373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.496050499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.579610354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.655805687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.73936503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.814953043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.890744584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:01.966784007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.046519993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.121886329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.200511773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.277696231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.354445087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.430304307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.517344042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.604458052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.680298583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.764933678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.841194642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:02.916740505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.004144351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.079577758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.157494754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.240661529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.315884207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.39175568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.467968447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.543647112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.620347387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.696939337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.772301285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.848420928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:03.929133012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.004914785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.080479426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.157239411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.234896616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.310923484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.386505149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.462151201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.537592765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.613973119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.68979889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.769958724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.846209345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.922242932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:04.997915514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.075443942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.1514213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.22746586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.303880516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.379668874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.460704195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.535909298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.611605588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.687584002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.77056865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.846482997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:05.922519365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.010179304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.086696584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.205402534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.280739478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.358182107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.433610159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.517728288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.593240055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.668961207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.751860087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.827610104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.906799587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:06.992833057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.07151122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.148822576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.23275647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.30892202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.384829096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.464122131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.539388989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.614641926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.691096512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.770912576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.847627012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:07.923541576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.01438381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.089697291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.165365441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.249695762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.325118463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.402918027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.489974505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.567910362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.643271621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.71876786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.794342919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.870716313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:08.946557047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.02291876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.101525296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.178528441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.25435989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.329653878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.405103936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.480778259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.55620854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.63275765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.709241829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.784876567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.86035165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:09.938425749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.014554138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.090532565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.167537434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.243840994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.31996842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.395291749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.470495714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.545756065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.621395855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.698365426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.775334773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.850389611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:10.926023257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.018492999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.0942974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.175328313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.264455198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.341933874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.417641407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.504924986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.580300442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.655974373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.739275873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.818404663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.893623633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:11.969980824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.04590782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.121416621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.199374832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.275150172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.352829844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.430573487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.519597547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.595471131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.673521602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.758396089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.83453794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:12.912801827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.00712101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.082510699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.158035306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.240878252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.316083326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.39181002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.468253992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.544047409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.620396016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.69589243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.77227867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.847470272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:13.923155621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.000839161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.078556139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.156666701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.232672379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.308580166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.384429165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.460423899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.538284819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.61682807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.692616523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.768760671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.844381054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.920191236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:14.996088174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.073115329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.150824399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.227561143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.30343542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.37967864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.456396503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.531718822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.609024964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.684605886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.76966312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.845425297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:15.920772417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.008726406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.0839139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.162343539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.245633883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.32124741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.39741168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.48037545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.556649164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.632224194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.71090149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.78798298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.864637701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:16.940477605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.023190421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.098866603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.175136985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.260474542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.335905402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.411957503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.497646402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.57315061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.648712867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.734235424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.810798841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.886542866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:17.962817504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.038503989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.114523573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.193264737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.273839126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.34960206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.424928816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.517938929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.593607779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.669742856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.745587265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.824006241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.899920509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:18.975695635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.051363651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.128774935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.204477479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.279869995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.355535674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.430805977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.510401667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.585709379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.661379858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.736961245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.813080382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.89424967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:19.969873651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.045814986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.121796482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.19688495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.276915534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.363346978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.442189386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.519409459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.595636276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.671242525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.755855945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.831399887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.906664747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:20.993297831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.072696226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.148326312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.23191092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.307733493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.383561219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.461381536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.540096576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.618376206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.693509633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.772363846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.848095888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:21.923644467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.009636465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.086758767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.162370353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.245805703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.321393544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.396850915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.477157022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.552438163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.629632883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.706723951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.782177931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.857613158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:22.933913155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.01812255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.093226753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.169947627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.255373259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.330724799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.40645469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.492905419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.56904851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.644991369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.720600744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.797049255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.873287358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:23.949244714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.024261584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.100150933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.177054531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.254628203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.330428237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.406289425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.482031921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.557250557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.633037758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.709960461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.792429685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.870460495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:24.945445873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.02104769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.096935436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.174354827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.251201586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.330471929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.406312985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.48190136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.557316287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.632838003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.709205064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.784386574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.862763346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:25.938072605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.024296148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.099593884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.175426936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.260113103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.33646896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.415522011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.501913461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.577809876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.653967709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.737888695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.81344292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.888952376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:26.970836737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.045908702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.121270884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.197121438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.272681036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.348496164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.424246266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.515662357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.591216387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.66670667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.751480229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.827400418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.902782473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:27.989477483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.065897496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.141216025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.217937457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.293067467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.368396077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.443753135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.5238539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.601959898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.677873362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.753630693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.829237009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.90530936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:28.98183136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.0575772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.134813784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.210931477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.286558111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.362277421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.437639532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.513141521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.59032908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.666389747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.741667663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.817468831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.893667807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:29.969363564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.045116313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.122598728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.198898088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.275462643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.350512035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.426515896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.503494579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.579131193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.656019601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.73986204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.815346872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.892173006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:30.968152034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.04387409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.120322957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.199415287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.274837553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.351355735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.426596171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.512429435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.588134913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.664046031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.749185156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.824778406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.901734077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:31.987337732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.062782173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.138575971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.214715222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.293410381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.368955625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.444761359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.523946713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.599812546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.675725516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.759857591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.840380917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:32.916261726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.001910339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.079172543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.155778465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.239694399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.315503682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.392745596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.468760679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.543992564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.619507371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.69468095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.769966948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.846338525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.921894006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:33.997036191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.072721146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.148703872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.224633797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.300384578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.377021825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.453566141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.529199094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.605424198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.68090828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.756784123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.833057164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.908791593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:34.986597718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.062346192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.138226639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.214348887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.289856391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.365709701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.441931697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.518665969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.595372464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.671064583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.754481034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.830721047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.906235848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:35.991110947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.072188008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.147549264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.228715768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.304406924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.380321928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.456251653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.533682109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.610720581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.686211953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.769425513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.845141566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:36.921888282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.010030448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.085941962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.167492445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.254644297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.330691207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.406585855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.490516367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.566110171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.641842222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.721341969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.797022049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.872243168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:37.94813244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.0241525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.099646746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.17562533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.261398021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.337036112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.412534773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.49798886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.573246168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.649299283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.725239306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.801158656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.877656716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:38.953807787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.029401043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.104911382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.18077335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.256489617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.333733718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.409145493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.485094697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.560309504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.635850884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.711330565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.787371228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.866452553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:39.942211093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.017782265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.092983629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.168872155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.244606019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.320344075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.397310754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.473031817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.54816665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.623434832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.70146392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.776961679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.852339593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:40.928609606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.019740287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.09471319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.169827954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.254501679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.330087182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.411072669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.496880805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.572804593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.64840568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.730072601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.80664723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.882618635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:41.959668834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.035441063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.111519733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.186482745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.268834168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.34427691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.421207069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.507405649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.583240694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.658663595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.742515588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.81764555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.892663443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:42.981520589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.060633997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.135917306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.211601045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.290624561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.367364342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.442760902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.52592973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.602530497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.678615628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.753819349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.831484989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.907539687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:43.98446085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.076355097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.176957294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.253073719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.328438531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.405122817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.481441842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.560167039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.635502282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.711200611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.78687145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.862101633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:44.938906469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.016104214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.093379816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.168783987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.245097856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.320356804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.396573134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.47266533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.55525672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.630187432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.705399883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.780545643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.85582344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:45.93053232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.016580609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.09165718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.166772183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.252588781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.328705391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.40426726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.489947756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.564983621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.648341948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.732917218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.808045822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.88431463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:46.961294953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.036831284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.112504897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.187853091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.263743705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.348398942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.425319547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.51325491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.589128659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.663895486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.748273497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.825356445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.901309717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:47.994287032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.071957968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.148254194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.231249556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.306847611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.386240788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.462199241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.541284405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.617782495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.692818481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.769977236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.845218958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.920444455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:48.996008174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.072366927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.147793805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.223659451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.29921363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.374302958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.450052024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.52732118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.607112224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.6832326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.760254226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.83516694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.910658364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:49.986442216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.062464537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.141350327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.217235747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.292904423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.368662605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.444358674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.519788492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.59535166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.673863643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.75884269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.834876211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.91016788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:50.996260985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.072133697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.147390481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.227976141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.303849876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.380371381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.456451685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.533216079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.609280702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.685963588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.769997251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.846452801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:51.922028125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.007408239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.082445972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.16267059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.246088481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.322044105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.397880908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.4787996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.556020328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.631837866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.707979673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.784142825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.860691271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:52.936292737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.020258232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.097383913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.180082798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.265465464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.344614197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.420818755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.517056778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.592536572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.667816998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.74332009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.818220662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.896651384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:53.971879745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.048562591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.12405419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.200060401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.276217721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.353074525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.434392841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.513912049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.58964673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.665517415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.741492489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.817257795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.893063902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:54.969979555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.045421519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.121140452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.196987165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.272964956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.348810645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.424550698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.500926552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.576039126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.651651302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.734593773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.810186684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.885574084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:55.9617931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.038597352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.115140729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.191068146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.271789825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.346760182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.42214073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.508935311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.586388098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.662107571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.74575976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.82112194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.897671109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:56.978807459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.054232647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.132739711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.20897856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.284499431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.360253622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.435942755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.51967808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.59614129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.672940097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.756751809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.832630645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.910599704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:57.996504199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.071759744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.147473035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.227761442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.470214724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.549194217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.624480932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.700576701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.776608115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.852823729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:58.935792973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.012061612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.087766707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.163998926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.24107172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.316850834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.392623515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.469934431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.546674828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.621899073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.697458947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.773570361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.849123002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:04:59.924818976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.00223364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.078125714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.155329742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.230886828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.307484498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.383189589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.458712978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.537528267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.615283227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.705681736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.783179247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.859476745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:00.939667286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.022747502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.09865919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.178190247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.263062016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.346653353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.425943504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.513224484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.59038121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.672867194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.758123009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.839291695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:01.914545951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.001043669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.076391525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.15172818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.235411293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.311689103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.387137474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.462804702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.538391798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.614325404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.690857112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.772532469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.848140399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:02.923279062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.008709569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.084297334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.159905932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.243883164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.323424486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.399268965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.484781967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.560426022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.635739537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.711612369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.787360781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.863328848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:03.938481429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.014313075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.096739237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.17345789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.248959537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.325418627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.401242462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.481236214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.557461343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.634557834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.715456995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.791112632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.878005522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:04.954692045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.030116344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.111973905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.188629832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.276648104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.352516834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.433295571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.508587767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.584200102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.670877812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.756594878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.833078575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.908597147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:05.994849913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.072995045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.148547631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.230611021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.30618732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.384490409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.460680843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.539051167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.614662539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.723182598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.821794447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:06.908726691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.002184971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.096695574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.176676771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.267735533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.353856607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.440212026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.523347868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.606258454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.683916683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.767297015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.84253493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:07.917858704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.003568211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.079494469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.155460184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.239452342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.32861279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.414390103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.500852274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.576988044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.652703317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.728975796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.804733599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.8808582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:08.956058799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.031799864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.110077311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.19048306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.266269117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.342225997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.418732305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.525488892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.601388682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.678013394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.753652406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.829117139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.90452635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:09.981636969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.056912349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.132117677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.208085786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.283379502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.360866067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.436139686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.514694291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.590152524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.669816099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.764962234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.854589059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:10.929620525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.016062079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.092842279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.168256188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.254631752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.330299014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.40546277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.489607596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.564978079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.642335164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.719165861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.794307856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.869608801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:11.945514728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.025014004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.100676271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.177487989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.263472431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.338677657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.414414742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.500213162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.576796711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.652750765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.739121973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.814201819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.88938618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:12.965380811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.040766586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.115938016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.191260395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.27520911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.350491295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.425682502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.512466842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.592396112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.673962915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.749327119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.826579362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.903284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:13.980147045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.05667721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.132491285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.208237004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.283793085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.360249135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.435911011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.511873027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.587174602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.662311947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.738659896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.813794489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.889857021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:14.965930112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.042191978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.117639603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.192819122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.268023891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.346142239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.421474564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.496563936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.571964487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.647214441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.724331985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.800050916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.877989769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:15.954254161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.030483126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.105759862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.180843279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.265552107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.341297212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.419376324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.507545953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.586286848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.661521151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.745767498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.822048303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.89767446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:16.977004818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.052265295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.127614702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.204055254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.279167724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.354398919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.429512862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.520686534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.595977763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.67154209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.75680924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.832426113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.908653121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:17.993050574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.071174802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.146277445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.224677585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.301730796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.377486007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.459242304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.534482104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.610954782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.686528642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.761822652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.837353887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.912665274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:18.989859002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.067513257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.143973931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.219630991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.294787425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.377581772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.453721794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.529422472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.604824707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.686925621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.762291471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.838392355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.914618205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:19.990306626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.066657565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.142737422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.219913671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.297532017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.372722145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.448085623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.523597203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.599818697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.675199616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.762670388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.837757312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:20.914713233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.006222778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.081548523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.15677657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.241811152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.320265013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.395546406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.471815194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.547240335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.622447229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.702616097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.77792037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.859571916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:21.944173107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.029742493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.105053963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.181323228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.267840486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.347520884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.429679134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.517394388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.602146813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.677989246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.763647273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.849643327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:22.925445887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.014583369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.091897181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.167281547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.251708261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.330602291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.414597693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.500516909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.581757489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.657274148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.733050592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.81672083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.893264374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:23.968527711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.044481056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.122511212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.197930455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.27963745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.356418535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.432874009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.509355564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.584762935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.662020486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.787903116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.892419842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:24.969753364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:25.100876053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:25.18028104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:25.25804539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:25.63691145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:25.728697786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:25.810636625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:25.900794646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:26.228374435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:26.539133734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:26.693026785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:26.877098507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:27.034810032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:27.485016619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:27.655003947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:28.131810412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:29.132684871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:29.260499449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:29.34444494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:29.560251236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:29.705296969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:29.898310882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.000577713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.148992331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.228033832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.330110444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.425470811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.533679261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.609142328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.704531048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.798906803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.880653458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:30.974896761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.160727774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.243377723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.33043452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.426760967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.562868187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.64760522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.727511133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.803459815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.883860786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:31.963289114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.315058594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.457009317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.537044064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.621204977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.716686524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.807599426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.883076727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:32.965783122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.052803657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.139359341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.239127664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.316929878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.418674625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.508766885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.584899695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.660960694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.744739061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.909687733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:33.991940221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.075796604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.201489702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.280368625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.363105542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.560794274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.643913606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.722554759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.800325129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.879343832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:34.958221026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.04020758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.116412706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.19205314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.267567713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.342946665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.418467511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.527496033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.603490719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.679918638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.88078706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:35.981646423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.064231937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.140007669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.216262554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.292363481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.368648255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.444054597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.524119892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.600170417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.678558436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.763855503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.840769676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:36.918127193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.008147727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.083951489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.164385402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.248493367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.324570706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.437864782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.598668733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.679841456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.764890096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.841287671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:37.917898533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.004516029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.085611627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.161290837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.24570889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.322637169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.398654695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.49765641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.573580717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.650143415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.730526827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.805957804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.881199526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:38.957605226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.033687969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.109244004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.303267987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.406484922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.557808263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.635075367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.720505709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.840053313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:39.95953477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.040591993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.177575643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.259071152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.469083991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.567804216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.70227744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.817077764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:40.892564641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.057926623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.134361915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.210834616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.286776162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.417604386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.502898652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.580870287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.665211944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.781846889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.873909655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:41.954957081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.039120777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.114578495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.190282205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.276637243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.462424234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.561297353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.637270353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.735478904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:42.812639307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.116571657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.201577203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.315343012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.395509055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.540015871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.624054118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.714239913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.804260518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:43.882497276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.003719993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.082894414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.447680797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.523976875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.608670405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.686311427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.761887831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.841097038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:44.920559725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.03034737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.108460373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.186284535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.267808029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.352975269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.428176681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.514924521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.592571589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.668664904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.752839597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.858341133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:45.933879485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.020731136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.108044946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.18350758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.267524984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.343070405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.418781496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.546927037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.625184331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.708765879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.785084672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.860542537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:46.936290238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.027916008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.102934495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.179565072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.266868894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.345544664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.420820728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.506478379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.597118032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.67311169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.758737084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.835732985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:47.914383026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.028839049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.104519668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.192754816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.273549794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.348934403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.424148126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.513011104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.589849429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.665709927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.741678045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.818190343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.896348043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:48.972039927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.050019923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.126253935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.210172894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.296445568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.373901576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.449425227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.526205723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.601187179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.677276034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.753001356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.833703976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.909872098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:49.986093598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.063798924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.139691866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.215482691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.290885055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.368939385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.444256274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.519682831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.669156151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.755222735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.878120805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:50.954543141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.04030504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.122166415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.197394305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.276412923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.409783521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.495129947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.579505203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.660392047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.744708421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.82270681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.8984952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:51.977071338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.052653511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.128273957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.208320192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.284010368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.364916217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.440944229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.524650594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.600060088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.675536817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.765865593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.841339569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:52.917890704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.010116507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.086393357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.173827787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.263247119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.345342767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.426516431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.512698976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.588206615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.729518092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.850837596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:53.986147932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:54.084592189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:54.167396308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:54.244869997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:54.323756728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:54.403769484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:55.788608382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:55.940103185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.026667336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.180261311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.27072963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.35010802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.449562065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.573754488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.657418278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.741569766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.817719466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:56.897814266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.006496605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.112214515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.188445719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.271177473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.351669276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.427849887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.514342829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.599377001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.677016607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.772479883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.848769297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:57.924296445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.011929491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.08881566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.164713314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.458600418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.545804615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.638646066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.730457689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:58.80622769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:59.036598217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:59.1683683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:59.429995601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:59.620923161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:59.783452825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:59.873423419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:05:59.950325234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.046940605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.128345166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.24019208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.317712217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.397163654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.564845076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.66574706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:00.881702855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:01.050792645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:01.340999426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:01.834642448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:02.338371253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:02.422054416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:02.514741064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:02.592558709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:02.668109491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:02.808703869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:02.88422009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:03.166377322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:03.565096496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:03.645721085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:03.990626083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:04.524043755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.208117514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.353315782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.447715631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.529341816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.617785841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.693331686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.772846886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:05.849136596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:06.361560123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:06.44485958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:06.52458512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:06.662065608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:06.766727764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:06.842591601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:07.018793667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:07.249990319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:07.3285546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:07.626507216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:07.833356874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:07.921661495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:08.096528144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:08.29366696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:08.716929249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:08.809175188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:08.956903863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:09.616387653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:10.311873228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:10.410285807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:10.491632767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:10.588099422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:10.66898595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:10.753146513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:10.916432966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.003992079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.079837565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.176009102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.275393743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.351865043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.433084764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.532101008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.608626005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.686351973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.770649369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.861164837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:11.965873247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.041731148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.119893031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.231653682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.352206383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.438662699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.532718542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.612759307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.688688569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.77069417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.849921275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:12.945313133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.031881292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.107930171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.190574128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.272258115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.348597692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.435696363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.53762102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.627835959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:13.717579106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.061872268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.144833993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.243911251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.321561303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.417113224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.746478562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.858534895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:14.991871422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:15.11296096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:15.448238458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:15.553860772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:15.642022961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:15.719886266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:15.976681975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.268677293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.365575845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.458567862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.55051933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.644752414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.754897696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.878873633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:16.959237917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.049590193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.14026843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.216142604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.29143855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.368601761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.452194569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.528542039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.604683391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.68088708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.773232671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.849167231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:17.926429709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.016018404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.10193209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.293193635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.368763348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.454955091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.534243844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.609855254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.700075584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.775653873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.855438323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:18.931257868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.006767482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.082289319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.157881781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.249834296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.326821622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.413662857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.510890433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.667554235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.74433349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.830749686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.911467285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:19.988053254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.065275018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.145599897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.22181113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.29798537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.374428579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.454874869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.532490663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.608385277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.684875111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.767754574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.844178006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:20.919617117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.020489007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.097922423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.173523232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.257927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.333942927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.409447925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.495660587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.573378525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.650419352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.733796717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.809309139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.884827129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:21.963338086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.046543828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.124248674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.201241369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.279276851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.362795497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.43865644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.522599197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.607596583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.68368227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.77511802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.851093079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:22.926238158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.014164668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.092049998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.169788315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.563489575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.653160622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.758466413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.834637764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:23.943346776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.020964609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.106873475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.195247386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.278684487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.356902402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.438196262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.516273499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.591922302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.672516554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.748869252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.826564045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.902858181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:24.978877076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.055808577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.131165046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.206320485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.285975118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.361558923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.437236332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.521255274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.601954583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.678054982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.772946777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.857147229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:25.979975789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.058144097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.133630424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.210128114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.285349344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.360980349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.442089108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.527318201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.603421797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.67954197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.765433966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.842367446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:26.917848173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.025020896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.113890654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.189358034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.281113139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.364908227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.441833769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.527118508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.603674373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.679943957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.765169014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.840257469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:27.916166752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.000868111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.076125817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.152555275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.236707781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.347445866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.422724021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.510239649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.588716953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.667258035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.743631363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.82043405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.897066971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:28.973217763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.048759349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.124702676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.213738289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.30278811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.381606607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.459081314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.536604982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.614282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.689952741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.78318981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.861054834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:29.936875692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.012857323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.088615713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.164807461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.24008241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.317531545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.392980068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.468555059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.544050656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.619548652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.696346501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.774231011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.853797466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:30.93425992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.020381446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.09886255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.188381309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.271887351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.346955698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.424120725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.509982111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.585785236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.666455085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.752874987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.843736288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:31.92099239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.006245403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.082746373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.161196464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.246723852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.322075854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.399469078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.483929742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.560892326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.64716822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.724374749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.799853892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.875256231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:32.950702125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.030373921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.108648739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.184521236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.268853125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.344848442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.424253635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.513010442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.588860634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.669115488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.745222649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.82167811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.900765276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:33.980580307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.058868628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.137067154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.218070318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.314000165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.404554021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.480410163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.556627117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.632117454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.709261512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.790626544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.868507203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:34.946465496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.027890114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.113158828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.190474376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.266066122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.349891204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.435850149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.51225197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.588095309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.664087677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.748575372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.824430295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.909118093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:35.996269751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.084792173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.160711031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.245058463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.32228943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.398802932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.478469438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.554150912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.637807984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.719347321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.795287076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.870874403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:36.950668657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.029964493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.105703822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.180917598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.264763026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.345767846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.422330275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.525530245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.603593429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.682161047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.788149111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.865352458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:37.945440095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.057736499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.346953086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.527676504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.607126324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.683707344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.759438542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.834663804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.91037657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:38.989561645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.098527627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.17578457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.253155406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.330894541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.406910451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.511603456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.587751018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.664687662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.741605042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.893430966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.817461426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:39.969317175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.122262845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.044979728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.273651661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.197706189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.348886293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.424239266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.512550211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.588161304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.748642554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.664546663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.987213861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.062653971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.824546329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:40.900378102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.13865829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.21757906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.293395438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.369547634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.445602932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.527468473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.603836036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.67971664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.764392676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.840676077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:41.917223807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.003744896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.079239692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.154625396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.237897926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.314852035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.390876096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.467064515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.542734741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.618415143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.693659914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.774731698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.851387717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:42.926610343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.03700884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.113498483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.190306472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.272549012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.349842618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.427270468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.513313167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.589123811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.66487026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.741157272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.817498878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.893060617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:43.972619611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.048113346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.123496933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.198823686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.276660603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.352182082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.429276446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.510150553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.585422456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.6632275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.745875715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.82215642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.898120666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:44.973832487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.051753982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.128228386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.207305598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.282713023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.358486188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.435556453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.512555963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.59161807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.666563815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.749552679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.82444927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.899875544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:45.980091546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.054894212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.135178502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.210851885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.285714969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.361216314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.436108199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.524318866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.601432585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.67793726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.762944524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.838128643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.913174421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:46.997784167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.074064928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.14913544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.22848072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.304561634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.380515471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.456346457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.532052863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.607435545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.684834231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.770477481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.84615915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:47.921626699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.008522823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.085296814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.160704966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.245460056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.323893142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.399211788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.476913585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.553765338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.628586591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.70667205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.782801827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.860339171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:48.936024261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:06:49.01313055Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.089824855Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.165054248Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.240850539Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.316310531Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.394103336Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.470126227Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.546280322Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.621690521Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.697518141Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.77816109Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.853297007Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:49.930937616Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.006801973Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.082513075Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.157726752Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.23334681Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.309359906Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.385198436Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.462539Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.538182419Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.613840175Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.689377959Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.772344439Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.847915024Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:50.924477226Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.011199542Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.086629064Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.16202316Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.246446294Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.323077199Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.398861421Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.477540555Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.552981405Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.6295533Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.70618635Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.781581022Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.857159157Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:51.932415521Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.021442871Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.096988554Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.173444923Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.258576045Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.334460843Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.410089601Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.496983021Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.573783914Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.649333405Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.730923257Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.807201988Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.882865371Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:52.960664153Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.043771654Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.1204559Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.196178322Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.274669956Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.349863337Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.425484699Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.511538729Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.58746599Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.668199458Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.743689841Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.819333988Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.896757843Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:53.972211552Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.047577193Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.122773963Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.199234135Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.27495153Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.350631708Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.426273773Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.506005509Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.58193184Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.65787177Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.735194467Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.811287779Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.886801775Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:54.962747018Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.041470848Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.123529411Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.200132721Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.275931844Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.351768697Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.427445384Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.503336734Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.578934251Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.654860451Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.738431704Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.815707036Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.892047521Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:55.968373222Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.044200889Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.121039148Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.196731994Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.277515312Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.354588234Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.430595138Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.518439554Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.59404286Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.669610389Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.75361583Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.829115581Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.905767914Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:56.992065078Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.068092045Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.145987968Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.223158236Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.299083438Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.375993377Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.452597833Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.527894183Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.603841818Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.68103327Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.765983635Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.841622556Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:57.917865369Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.006044769Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.083435937Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.158479923Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.241856122Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.318922511Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.394196361Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.470450147Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.546937286Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.622487241Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.698244627Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.774526446Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.850710535Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:58.926551571Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.004058743Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.081355858Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.156600936Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.234392563Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.31024947Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.390827268Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.46689071Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.542672094Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.622905786Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.69952787Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.775318246Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.850861127Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:06:59.926619246Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.002871494Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.078572457Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.155912258Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.232115062Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.307845658Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.383697826Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.460145885Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.536541559Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.612140567Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.693869505Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.775151356Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.85125486Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:00.927315195Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.014509369Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.090423649Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.166064863Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.251188246Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.327093949Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.402553782Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.488230271Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.563872766Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.6395199Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.717863604Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.793129606Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.869206931Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:01.945420196Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.02665529Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.102400473Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.178131832Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.267605372Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.343289401Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.418772719Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.515096085Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.590573803Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.666238952Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.750153588Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.832819063Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.907844959Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:02.993030197Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.069317732Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.148380206Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.225289873Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.300786309Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.379659817Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.456048027Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.531778455Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.607390159Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.683569658Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.758762788Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.834109684Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.909999765Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:03.985357925Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.063050816Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.13917511Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.21465596Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.29075683Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.366740416Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.451681864Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.527283389Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.603257535Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.67922192Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.755169473Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.831310888Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.907577139Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:04.98382003Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.059963683Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.135852767Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.212211723Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.294713984Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.370746209Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.446512569Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.523586908Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.599067435Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.674433686Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.758505599Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.834009679Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.909676931Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:05.994612873Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.076168509Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.151484612Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.235300801Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.312337088Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.388206169Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.464363004Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.540053455Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.617741283Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.694414039Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.773274802Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.84892026Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:06.924253227Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.014867495Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.090140938Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.165964831Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.250211624Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.325443978Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.40150711Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.486365251Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.561981265Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.638314807Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.717887879Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.793447955Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.869146532Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:07.944878614Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.025497095Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.101444477Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.17721227Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.267512666Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.343219977Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.41841383Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.508085918Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.584557254Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.660370232Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.737936771Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.818042721Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.894024793Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:08.970518753Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.046468342Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.122564911Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.19836915Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.276736385Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.354875101Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.430029334Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.510814824Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.587242156Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.662914199Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.738877835Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.815256621Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.891376742Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:09.967379772Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.043216523Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.120624012Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.196533788Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.27231508Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.347978896Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.426493397Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.502343747Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.578653504Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.654212452Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.738592265Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.814337108Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.890152737Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:10.968386365Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.043813788Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.119864558Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.194865277Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.273556806Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.349326703Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.425577415Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.513683107Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.588952987Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.664392249Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.749028612Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.824903632Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.900580374Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:11.98253828Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.061615323Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.137608649Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.214536693Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.290566084Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.36620727Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.441880521Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.528520178Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.604247415Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.680328327Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.765222551Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.842855098Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:12.918615968Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.003107555Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.080909609Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.156651916Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.242172653Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.3184104Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.398250537Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.496012697Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.572475123Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.65116447Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.726269092Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.802403604Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.878115542Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:13.953974428Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.029163308Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.105066962Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.183704977Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.259362222Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.335903881Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.412948179Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.488648946Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.564323888Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.640307449Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.719996153Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.795699672Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.870766787Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:14.945927056Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.021689361Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.100901567Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.177155182Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.256360988Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.331705741Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.407695347Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.483664184Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.559136013Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.634848234Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.712093113Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.792008254Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.868240812Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:15.944108078Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.024753706Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.100401762Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.17579141Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.260549586Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.338487701Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.414857476Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.50108818Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.57745802Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.653691215Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.736674358Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.814162122Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.895572861Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:16.97186801Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.047134709Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.122351356Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.198207129Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.274587942Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.354051192Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.432188446Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.51949307Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.595655892Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.671892861Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.75614961Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.833059881Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.909188654Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:17.996947724Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.072215284Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.149752164Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.22652822Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.302065547Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.37770947Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.453752062Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.530800127Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.606118023Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.681927872Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.757743768Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:18.834924285Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.052604412Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.127798853Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.203474814Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.283140822Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.360942387Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.43649588Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.511932825Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.587855514Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.664322092Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.740582647Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.816370676Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.893266963Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:29.969080624Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.044791561Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.12067975Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.196063539Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.272969489Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.349008755Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.426359614Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.502257596Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.578233532Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.654352192Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.738772494Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.813977397Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.889637355Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:30.969334594Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.045017431Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.12096946Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.196418049Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.274406398Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.357114323Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.432819496Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.52276314Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.598607165Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.676656125Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.761861185Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.837031429Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.91267548Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:31.999400077Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.075408105Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.150842003Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.233062805Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.308525792Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.384062764Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.460865922Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.536529331Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.614549007Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.690413542Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.773771277Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.850533601Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:32.926359703Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.018103274Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.093465135Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.170104764Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.254005554Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.329489306Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.405829822Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.490285638Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.56582712Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.642062801Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.717460599Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.792700248Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.868566445Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:33.94405327Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.025414778Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.10158943Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.181426311Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.256694567Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.332543737Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.408100961Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.483945651Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.559322326Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.634936737Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.712366181Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.78837446Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.86378Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:34.939774262Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.12670409Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.216314016Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.292604637Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.371670099Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.447550596Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.523370482Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.59934487Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.674914957Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.759122726Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.835038264Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.911843526Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:35.999121762Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.078817769Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.154818971Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.239171767Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.314867679Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.390389858Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.469490614Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.545054171Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.62065376Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.697093952Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.775678692Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.855099139Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:36.930499137Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.020539505Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.097132948Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.172745079Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.256676291Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.332759221Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.408428698Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.494578124Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.572714207Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.648626092Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.725667036Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.801144955Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.876751166Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:37.95238781Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.027693627Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.105013266Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.180268135Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.26463971Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.344206108Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.41984563Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.506792455Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.582830805Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.662033Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.737962546Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.81384166Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.8891965Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:38.965367367Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.041613498Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.121375036Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.203748145Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.284700633Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.359927211Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.436112091Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.512751514Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.58878167Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.665573929Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.744041378Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.819731555Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.89574811Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:39.976444526Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.052745249Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.129012241Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.20479189Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.281178311Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.356771586Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.432556708Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.508580589Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.584113158Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.659955977Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.7441069Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.822717647Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.898299914Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:40.975519896Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.050357466Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.125908626Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.201820565Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.278507504Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.359561942Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.435925095Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.521077295Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.596734954Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.672511113Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.758833557Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.835269865Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.913105801Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:41.999153613Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.075089486Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.150356954Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.23110402Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.307722187Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.383492167Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.464252353Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.540046494Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.615745943Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.69192128Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.773400209Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.848641564Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:42.923987307Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.010741986Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.086128432Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.16502558Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.248719296Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.324335189Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.399689154Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.47705419Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.5525992Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.628056144Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.7036289Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.779436479Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.855534275Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:43.93079022Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.006093175Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.082439873Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.157669255Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.234034321Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.31093102Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.386400666Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.46177018Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.537662623Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.613455799Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.688970951Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.765519223Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.841094696Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.91650018Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:44.991858782Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.072402474Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.149673646Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.225511621Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.301004337Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.376043279Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.451962985Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.528687004Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.606924894Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.682685235Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.76790773Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.845274105Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:45.920830791Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.008301197Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.083753526Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.167976434Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.254891172Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.330250345Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.406010428Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.497746405Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.573419829Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.65378636Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.744180247Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.819569982Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.894942116Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:46.971482094Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.046812946Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.122522048Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.205451985Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.284982808Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.362939501Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.439691676Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.525065338Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.600891884Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.676496375Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.761705168Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.83968695Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:47.915745887Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.000716689Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.092859937Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.167884952Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.253078894Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.32829201Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.404239389Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.490015654Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.565913367Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.641488767Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.725156581Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.800907058Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.876574429Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:48.954121922Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:07:49.031669159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.107450579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.182824882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.258149231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.333668595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.408545218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.488264426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.56387224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.640000711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.716366021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.791975019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.867318089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:49.942931087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.019888032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.096023764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.171971043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.247589319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.323566999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.400388257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.477597111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.555867726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.631406384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.708981362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.784738362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.860357311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:50.935734683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.020535007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.098143135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.173796258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.258087348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.33382521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.409755525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.495343904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.571738266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.64919167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.726252965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.80197009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.877517577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:51.953267311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.028922066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.104990079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.187361746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.270368409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.346067739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.422260013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.509102028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.585453858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.661375595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.748755931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.824414428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.900359782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:52.981329613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.056517501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.132298592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.212195523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.290352911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.366182323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.441708174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.525550316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.601685977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.678461307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.753802703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.829099682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.904706399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:53.980532675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.056209088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.131401966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.207136525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.283441917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.36222025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.438515402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.51455381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.590284209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.665966286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.7416811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.817805526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.895302092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:54.970763618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.050003308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.126334619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.201625001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.277187648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.352985534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.429485362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.506534008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.582240627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.658002416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.741706725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.817528804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.894671148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:55.971102142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.046798007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.122334123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.197835966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.275631352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.350677436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.427822434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.51397024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.590048069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.665753182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.74911879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.824851423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.900802016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:56.985268458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.060919103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.136681048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.214578323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.292511215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.368482061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.444290951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.532625991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.608566309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.685224537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.77044444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.846691136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:57.922421431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.00788883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.089596461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.1653873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.248919468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.326296148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.40162486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.492022842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.567314689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.645359166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.721086707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.796939692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.872682338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:58.94851001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.024363986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.100169511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.178537516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.255592391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.332257815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.413384882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.488722008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.56402099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.639221664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.720091154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.79584775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.871998405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:07:59.947976032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.025348229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.101153336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.17721509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.253983619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.329774741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.405327392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.48097259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.556432566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.632469104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.708546347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.785527938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.861125102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:00.936705306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.020593223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.096429049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.172093701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.255851692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.333952099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.409618768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.495445911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.57119959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.646863122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.722577663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.801727575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.881766443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:01.95779229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.033426669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.10895125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.185858946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.269152793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.344952582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.422121599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.513295465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.5888708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.664562459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.749993811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.829106568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.909882352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:02.997317095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.07393086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.149520881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.226037842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.302454513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.378104376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.454043816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.532986421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.608708478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.684269154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.760541757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.836075104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.91135638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:03.987750938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.064644773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.140670965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.217265527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.302515877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.378164906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.454072086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.530397488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.607942959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.684535761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.760716934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.836748599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.912878058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:04.989129025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.065639743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.143718316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.22127985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.296943692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.37314192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.449326163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.52486757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.6003908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.67804968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.762624423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.838207527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.913675076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:05.999660325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.075885527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.150891684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.234832516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.31107471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.387475277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.464020553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.539801229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.615465326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.69391018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.773860073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.849429542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:06.924629113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.011348846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.086645729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.161666092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.246748588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.322544335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.398388818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.47492702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.551083353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.626398892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.701885253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.781578016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.857548103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:07.93329284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.020003131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.095762137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.172773567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.257539603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.34082201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.418868447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.504528015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.58001447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.656455322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.732096853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.807380965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.884197733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:08.959940323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.035942536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.11159037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.187390303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.263138908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.339180705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.416449068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.491730426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.567865986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.643996458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.719785224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.795550724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.871384355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:09.948872789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.024906745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.10099971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.17682313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.252655159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.328720347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.40385453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.481727997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.557021385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.632501883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.708836199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.785064079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.860725831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:10.937833419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.023475412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.099512597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.174903778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.267340922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.348695006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.424410901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.515470275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.592202425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.667367903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.750779938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.825890502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.901568028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:11.986639826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.062204162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.141642121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.21737907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.292365212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.368135218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.444629598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.525958303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.602173507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.681482246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.767523543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.843183498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:12.918752698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.005637317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.081461338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.157328017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.243093272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.318479104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.394593406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.472064646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.547860763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.623758738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.700157146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.777151475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.852446744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:13.928031302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.003357005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.079211361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.155398655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.23161315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.309488912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.386010297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.462237401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.53820792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.613814941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.689861687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.765797486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.842165778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.918001573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:14.994202404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.070266493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.14622741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.222364396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.302913902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.384627251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.460608361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.536311254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.612179049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.687705808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.770396212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.845898395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:15.922366015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.007880153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.0836017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.159300399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.242539361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.319650967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.395199517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.472739456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.549032637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.624716648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.701620728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.777345827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.852790342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:16.929110308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.016571607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.093729996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.169656571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.260321229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.335993109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.411883012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.499531833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.575757298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.651502396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.73562343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.811147529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.886794321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:17.962617277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.039520041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.115457559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.190514282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.272846779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.348466655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.424279913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.511351818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.592224623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.668693964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.745459187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.82103119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.897455507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:18.97436931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.049682039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.128659679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.204094364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.279552856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.354835856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.430242219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.505747753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.582059136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.659698304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.735468838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.811882784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.888845899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:19.964603313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.040571612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.11602063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.19301024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.268476443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.343760272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.418923521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.494529697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.570051933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.645810721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.724475677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.800903413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.8774012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:20.952973262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.02904681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.104554068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.180133104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.265135499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.3403303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.416739281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.502645223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.577765301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.653314577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.737163272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.814921895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.891251642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:21.967729169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.043651542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.119712671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.197521501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.276064785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.353583909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.428857846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.517577087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.59318361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.668732019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.752487845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.828320295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.909262372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:22.997979917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.073822989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.149662733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.226590061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.302311593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.377530134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.456346576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.531581405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.609461307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.685709287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.761228572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.837261474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.913204196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:23.994211169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.070861847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.146545104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.226344485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.30197734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.377645141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.453683896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.529452307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.605301905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.686765081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.762700985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.840349837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.917571669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:24.992727613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.072617587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.148323435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.223938399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.300940861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.377758646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.453462317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.529376586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.605510414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.680702422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.764821036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.841228632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:25.916855405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.003999775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.07932836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.15809673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.242710045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.321827353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.397057503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.472759796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.548232706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.623667983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.701263325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.777900878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.853355771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:26.929502013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.016554249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.092594182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.170113296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.257012309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.332811434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.408982507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.494751214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.570830284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.646651458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.723409845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.802411755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.879134749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:27.95702501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.032659073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.108858113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.186738611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.272598326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.351553257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.426429888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.513131677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.589002387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.664297431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.740320593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.816509168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.892259458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:28.968425952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.044498554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.121645332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.198423523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.27480967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.351362638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.426532364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.502236794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.578556923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.654339307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.730020537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.805838699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.882263087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:29.957895259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.033225501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.108606943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.184682582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.261776236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.337573243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.414599279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.490178487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.565759552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.641723251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.718073715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.796163879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.872484646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:30.951201261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.028551434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.103569439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.179610547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.263976034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.340315775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.41593095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.503566295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.58015318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.655927176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.739505503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.814910624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.892170265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:31.968467444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.04439434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.12017227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.196883028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.276521682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.352335613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.430028192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.516627344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.595567769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.671280353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.756425925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.832395605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.90753566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:32.992529387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.068698847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.146635879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.222856349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.298310811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.377637389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.453274513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.529305824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.604659067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.682126069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.762909812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.839308782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.914419554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:33.990048997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.065784394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.141724884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.218665885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.294340735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.369578868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.444816298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.521093566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.596575323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.673275804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.752236097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.828292111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.904046036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:34.980587729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.056789569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.133023219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.208765653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.287337836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.363602526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.439124666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.516496077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.59246351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.668286843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.752756675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.832005071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.907956503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:35.99270036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.068732177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.144391215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.22101825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.296791947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.378442268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.455731083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.530655218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.605806753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.682552479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.766425363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.842527934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:36.921976749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.007792539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.082841221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.158381629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.245854778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.32251634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.398147822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.477261041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.552564898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.62823635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.703456364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.780031171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.855486873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:37.931487743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.028078669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.103416284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.179250523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.270636587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.345988539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.423045983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.509181266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.585121683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.661040532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.740199991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.816243195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.891653709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:38.967543758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.045370279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.121381064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.196987614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.272566931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.367561548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.443148353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.518339243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.595381163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.671342859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.74731726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.824231017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.900776571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:39.976639128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.052539509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.129253898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.205045411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.280353389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.356174183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.431788443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.508041794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.583715511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.659647572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.74282177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.818421917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.895524061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:40.972066317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.047822435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.123837953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.202780342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.278895799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.354363396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.430021143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.516303239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.591853942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.668088794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.75313223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.828786584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.903977469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:41.989340562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.065085318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.14161496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.21809641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.297643262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.373237133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.449122821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.528209244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.605652386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.681363796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.766132757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.843782721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:42.919096903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.011486379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.088582276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.164283316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.24717321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.324980329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.401906557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.487443218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.5626717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.638544425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.714307963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.790167344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.865885824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:43.956529357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.031809104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.107884841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.183349072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.261900274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.33727919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.413796412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.492437986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.568860421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.644610004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.720201375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.795761064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.871081963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:44.946473871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.02499256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.108078648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.183509435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.259133605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.336049044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.411164143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.486030689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.563184472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.638209168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.713814041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.789499492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.86460787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:45.93987078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.024189192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.104877318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.179899835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.271479516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.346331565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.421951252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.509795238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.585878779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.664202962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.748854278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.824421035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.899852429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:46.976474066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.052131481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.127129131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.204717483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.280501589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.355742958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.431193806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.517542546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.593004914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.668197642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.754017182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.830031599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.905532592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:47.991668398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.069015236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.14500133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.220958175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.29937266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.374711599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.449785858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.52921311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.604867577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.68133839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.757409798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.835055397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.911818314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:48.988637168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.064847843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.140199676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.216247113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.293548316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.369813264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.447723252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.523591004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.599286367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.674365392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.751752293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.829499717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.904874623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:49.981228437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.05994776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.135835543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.211622203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.287160887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.363758258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.439780925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.514953486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.590418729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.665831201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.750041022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.825875299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.904339478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:50.989462158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.065082763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.140937871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.217090491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.292133894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.367761667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.44385227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.526033548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.601634312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.67740881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.760937808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.836381544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.912474386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:51.997883312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.080014763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.155791882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.239967554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.315573756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.391688773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.46807775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.545156828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.621644304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.697348045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.775646487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.85118091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:52.926830922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.013069438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.090140513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.166096451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.249818315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.32530816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.400886359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.481666888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.557645643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.638414011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.717985256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.793073937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.868578374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:53.944099483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.019754964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.095333161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.173387175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.24868914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.324568466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.400670007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.478908762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.55471423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.630169416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.708521743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.784368876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.862874839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:54.938052576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.013745433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.089307627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.16500973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.244702606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.320890099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.397456067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.473406337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.549197434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.624629577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.700772493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.777833099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.853329212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:55.9288003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.014318403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.090522567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.173215305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.257800643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.336912188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.41293497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.498249898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.574643283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.65112147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.732357686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.807928166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.888054461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:56.964483207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.039771727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.115062741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.190642404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.273557579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.349154906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.428125901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.513908232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.597749354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.673395354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.757936273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.834022479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:57.91007774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.00129111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.077151963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.152875469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.236309024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.311459808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.386910537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.463479251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.540284868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.618418844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.694279281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.771120867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.84759729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.923412574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:58.998849159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.078140095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.15393944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.231448115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.30715821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.382914034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.459181521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.534932385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.613218619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.688792389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.764558934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.840313542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.916778506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:08:59.99489936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.071716269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.150243692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.230039088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.305499958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.382409541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.457730247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.533549814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.618469137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.694098683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.774699991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.850147868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:00.925539071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.016393959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.091504032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.168919613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.253250308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.328985999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.404703098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.489138788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.565528738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.641524437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.720240248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.796430064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.873118359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:01.948781697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.028650852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.10435182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.180036372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.267782653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.343667755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.419366931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.505276166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.58049312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.656277418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.7398142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.817377302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.893084223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:02.969269973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.044927323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.120472317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.196179619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.275007812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.353398713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.429113088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.515174069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.591183748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.666764806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.742755061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.819776258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.896543911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:03.974930972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.050584479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.126263971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.201670142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.277536903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.353477106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.432301297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.513787167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.589882542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.665636948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.741804325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.817542059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.894409297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:04.97013919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.045910363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.124443343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.200080655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.275352773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.350852897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.427288697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.508109296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.583783825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.659369264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.743320483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.818354129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.894623236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:05.970812404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.047814875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.127337643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.203340467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.278759083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.354510541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.430615736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.515416098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.601607988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.677957575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.763551047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.83893219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:06.914867237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.001610759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.081931915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.158386495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.241325392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.316709541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.396803779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.477719001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.554303056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.630079888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.7105158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.786367835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.863562212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:07.940716108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.025956576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.101488663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.179164172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.264941485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.340456324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.416269411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.503446509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.57918529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.654392216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.729982768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.80806933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.884133496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:08.959513451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.036153793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.113829461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.189229062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.265044803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.343013055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.418346126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.494407954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.570304434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.646156112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.722185108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.797971216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.875180374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:09.950896944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.026737229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.105685348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.181242039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.256860205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.332883854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.411172561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.487600414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.563316406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.639412346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.715795301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.791440156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.867280696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:10.943728133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.026548395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.101930136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.177036092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.261181863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.336967808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.413827191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.501632749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.577484807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.652795697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.736963933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.812778774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.88931194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:11.96859981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.043964173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.119973002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.195967654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.276256703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.35785395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.433474672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.52045329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.59626669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.67198511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.756583148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.832424644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.908176601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:12.994643397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.073344526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.148961374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.225398629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.303100593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.382479981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.459131994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.536639328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.615426188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.6910839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.766785646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.845362675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:13.922211174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.001768936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.07941704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.159346042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.235285105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.31066092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.38735914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.462374592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.53799835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.613766816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.69016762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.786542058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.890148546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:14.967962415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.045124584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.121213985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.196968944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.275714038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.351431172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.426505248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.505670802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.58122278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.657687455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.741843234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.817797143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.893405666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:15.970367124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.046183429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.121753165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.197418679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.277079094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.358287489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.435240081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.522748242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.603186918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.680746408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.766554456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.842290725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:16.920327668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.006895898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.082783529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.158580118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.242686802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.318137141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.395592017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.481990896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.557995138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.633343522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.708973002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.785159682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.860830891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:17.936480211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.022061274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.097823811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.17388975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.259769827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.335649488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.411166226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.496750775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.575953348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.65213945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.729946719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.805196985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.881289581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:18.957284989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.034306282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.113129898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.18869646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.264380753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.340228347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.415848991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.492529793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.568211462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.647342319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.723145624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.798377904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.873640425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:19.949523572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.027852709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.106785446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.185104533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.261088545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.336627713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.412757713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.493648746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.568926722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.646026126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.723619368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.798796829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.877000841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:20.972828272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.048012484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.123223128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.199158849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.279457671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.356024161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.432541851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.518046263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.593581812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.66930335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.75381487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.83113559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.906694372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:21.991471435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.067472084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.143814726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.220154744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.300678211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.376471557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.452514063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.527710689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.603613798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.678631826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.76314472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.838770381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:22.914433868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.000497014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.077008363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.152132345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.233829891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.309177431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.385541223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.461771317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.537627671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.615167818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.690861543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.766101176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.841627121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.917240844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:23.992713188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.068717609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.144768111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.220507052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.296528337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.372493012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.452304902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.528022211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.603718719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.679542174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.755798794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.831424804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.906918746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:24.991798589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.067650652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.143322069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.219191604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.294373087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.369893652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.445576749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.5261989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.601788619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.67801826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.762889237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.83924061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:25.914610546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.000252105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.07947895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.154762482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.23805114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.317328386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.392528524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.468827221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.544376361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.620238949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.696836183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.77633158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.851932721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:26.927550086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.013056951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.088681771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.165502401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.249624648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.32496482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.401283068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.482053475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.560034234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.637774762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.715535291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.790938345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.867575002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:27.943535127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.028585304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.104664727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.1803931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.270674721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.345922984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.421464952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.508315339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.590408598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.666631161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.741921505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.821820205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.897537538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:28.97463587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.051509522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.129392067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.205276698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.281393208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.356866628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.432547829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.508273736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.585445381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.661253882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.737305718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.813976868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.891870581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:29.967697002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.043917258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.11960617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.195230824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.271513449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.347433344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.425927616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.502634285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.578236826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.654382935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.742338309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.817503814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.893097651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:30.969567449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.045669204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.121679563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.197114674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.276542026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.352252761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.427840964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.515657835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.591851752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.670139456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.755084982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.83585314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.911325788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:31.997013767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.074808815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.150663904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.22753115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.303658822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.379883777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.455822389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.531587171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.607640185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.683273411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.768854409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.844672569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:32.920915605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.009073732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.090847067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.166634408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.249931403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.326132387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.401829773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.484281048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.560853563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.637527425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.71402525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.789230303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.865051949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:33.940326699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.016030037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.091352883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.167578346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.243191728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.319266051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.394640098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.470571569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.546228857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.621960418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.700746882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.776506412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.852243446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:34.9275653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.002783022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.078858976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.154195804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.23269237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.308533628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.384604141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.460270547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.536416934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.612123853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.688217887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.771527869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.847603439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:35.922876841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.008660334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.085638231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.160759371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.245493296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.331333428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.406821875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.492312269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.568126453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.644211845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.720052141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.795632559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.871688957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:36.949197877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.028697733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.10418733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.181655319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.267656574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.342952629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.423432351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.510594311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.58610906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.662673311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.74661966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.822251149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.898503999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:37.978008782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.054298272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.131785043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.208969246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.289840497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.365108934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.440437148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.526763978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.602834805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.678860991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.754475646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.830553193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.906237833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:38.984028869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.061460694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.137258999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.212759633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.288106726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.36597021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.441506588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.517210363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.594103547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.669398351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.74580445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.821411646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.89664904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:39.971980388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.04769725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.125506683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.208496742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.284197411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.359695578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.435299669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.510298014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.585587567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.663843476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.749151105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.824476115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.900166704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:40.977104208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.052577573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.128227423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.204687855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.280466157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.356053701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.433627381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.520537868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.59627476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.67135941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.758709014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.834219212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.910031946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:41.99546988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.072991461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.148653501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.224819524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.30326321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.378877089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.454391157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.529800774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.605990445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.681503745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.765372032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.8454037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:42.920667521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.009783221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.086581611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.161843286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.244693495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.321554735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.397414122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.473038463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.548763063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.625289222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.702468615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.780167031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.858358292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:43.937676785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.016591011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.09221183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.168385497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.243723012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.319247252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.395698367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.470821092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.546034188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.624151237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.699611284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.774905854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.850411374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:44.93203137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.007404278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.082775552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.15807684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.233819453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.309175399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.384982429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.461051003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.535862934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.610639503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.685606798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.772301719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.847272246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:45.925875323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.029026291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.105617022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.180759807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.263892066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.341310468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.416716269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.502223475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.581973078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.657323966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.741400539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.816842022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.892167053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:46.968053027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.043405802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.121152596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.196647614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.276299484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.351213974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.426446393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.512921623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.589373852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.667413229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.751766512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.827821866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.903505817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:47.987686263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.063686958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.138709513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.215614841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.290897339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.366073306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.441691685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.526144041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.601855479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.677476835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.753944454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.829277738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.904925718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:48.981482044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:09:49.059762129Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.134749705Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.211956479Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.290023245Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.365135945Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.442461762Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.518338899Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.593824409Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.669615656Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.745624284Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.82410495Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.901627221Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:49.977611593Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.055367886Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.131093176Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.208862205Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.286060049Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.36458689Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.439684035Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.515445839Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.591725865Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.667551159Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.75201055Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.827742337Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.90552055Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:50.989664829Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.065426023Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.141771745Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.218400227Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.293765922Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.368866266Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.450586795Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.529246054Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.605391098Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.68101552Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.766310677Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.841967676Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:51.917659652Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.006150035Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.082435433Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.1578754Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.241796149Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.317406521Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.39307731Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.469719359Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.54616425Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.622859164Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.699422619Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.777141626Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.853427504Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:52.929195321Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.01558961Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.09391308Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.1696183Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.253656138Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.334252247Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.409877978Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.495192299Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.571167511Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.64929328Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.724774046Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.800280861Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.876757335Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:53.95410497Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.02981931Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.10564978Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.185279781Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.260966791Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.338136051Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.416141046Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.493527239Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.569192841Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.648087525Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.723300474Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.798294345Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.874179697Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:54.949693326Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.025839901Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.106788048Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.184311204Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.260791642Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.338589942Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.42051674Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.498797229Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.574729044Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.665700447Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.753967903Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.829490042Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.905356832Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:55.990035003Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.066804408Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.142830848Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.219208146Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.300390154Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.376405618Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.453097708Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.528638407Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.604785042Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.680130631Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.763821765Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.842727901Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:56.917884301Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.004464763Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.079757357Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.155486059Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.239949916Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.315997379Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.3945644Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.470514708Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.545828102Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.62142256Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.698715594Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.777679682Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.853320381Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:57.930674185Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.017063887Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.092224987Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.16770232Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.252043804Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.32806592Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.403268846Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.490403911Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.565965855Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.641551703Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.71712027Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.793087153Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.86870529Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:58.944278786Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.019693269Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.094769245Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.170499607Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.24638863Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.322094607Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.39734934Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.473189434Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.549674633Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.625473829Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.701474023Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.777692015Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.853737554Z", "value": 1004},
{"timestamp": "2024-03-21T22:09:59.92931988Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.00520183Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.086073517Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.19331861Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.273912433Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.349153756Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.427142995Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.506397069Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.581741019Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.660002906Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.744336193Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.82432456Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.899766656Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:00.977320588Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.052524724Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.131432483Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.211448209Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.287994846Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.364635214Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.44469414Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.526895335Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.611544661Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.696518316Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.785650231Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.874828739Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:01.952229416Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.045841582Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.12473449Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.200264649Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.276630384Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.361130744Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.437607233Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.521620668Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.597449299Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.673132231Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.758661451Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.834368447Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:02.914286952Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.0005088Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.077404627Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.170227136Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.254566497Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.331123819Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.406688666Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.494909447Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.579591922Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.662108833Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.766031073Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.84955918Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:03.92504908Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.001362716Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.080485067Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.156013846Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.231236057Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.306539326Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.388460987Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.697399654Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.780809804Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.860091999Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:04.943137851Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.020704479Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.096280842Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.183518327Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.271360438Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.381369433Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.457857758Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.534084347Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.663618875Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.747760947Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.834362319Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:05.912114614Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.002600669Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.078791512Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.155948557Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.23954786Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.316345759Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.39162656Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.468303207Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.544350109Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.619648319Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.695242345Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.775145866Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.850544174Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:06.927906088Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.015447388Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.092032767Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.169245556Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.253801619Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.330722848Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.406790837Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.515496399Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.591889005Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.669883128Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.754928965Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.835119147Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.910470573Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:07.994907849Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.072805007Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.148016426Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.231255555Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.306258649Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.381797118Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.457502247Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.532819653Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.609448648Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.685258196Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.761234565Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.837106066Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.912811675Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:08.989778791Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.065516976Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.145476525Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.221218965Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.301048238Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.376528175Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.453749313Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.529498089Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.604797925Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.680226949Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.755966125Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.831837497Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.910537267Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:09.986222618Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.063262053Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.156719219Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.232397784Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.312314354Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.39303581Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.469858598Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.546301664Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.621630171Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.697799693Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.777096886Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.863274268Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:10.939416589Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.023859171Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.102622107Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.177880691Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.264780939Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.341214562Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.425192522Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.517202254Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.60532324Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.682680633Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.775786556Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.851749063Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:11.927177763Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.013697136Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.090390765Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.166378583Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.25418727Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.330179632Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.407393723Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.493899334Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.573977312Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.651180492Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.728683359Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.803939477Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.879224779Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:12.95453661Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.029964412Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.105224784Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.184128968Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.268089963Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.343557413Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.418770903Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.504481418Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.57996202Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.655613635Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.732774955Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.812790274Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.891266894Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:13.966841547Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.042351685Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.11765148Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.19290913Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.277674817Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.35317449Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.42877199Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.504564854Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.579808872Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.655393091Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.731696946Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.809978903Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.885477776Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:14.961779871Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.037288407Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.112961555Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.188331526Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.263684857Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.340247149Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.419106528Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.495901083Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.571226317Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.649380461Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.72641451Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.810556882Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.88754437Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:15.963809054Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.038786534Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.114367485Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.189698702Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.27165746Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.350640392Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.427289373Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.522941787Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.598755225Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.67396087Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.758435697Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.833801122Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.911520884Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:16.99761262Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.073357382Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.148606195Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.224844762Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.300128328Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.375527289Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.453897019Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.529097574Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.604366899Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.68094202Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.76405684Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.840483253Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:17.915616222Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.004318715Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.081338934Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.156430301Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.240229746Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.316083917Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.393948927Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.47224483Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.553604496Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.630542505Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.709049965Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.784403642Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.873212184Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:18.951688347Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.027204973Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.104720468Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.19316871Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.2696428Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.349353075Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.426397421Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.503595724Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.582419063Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.665194541Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.741463666Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.817327788Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.892623318Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:19.968147623Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.043465681Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.122669412Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.21015721Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.288037737Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.363495062Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.44388209Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.519343639Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.594397849Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.672317769Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.759637466Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.834738653Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.910359823Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:20.997253844Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.072380823Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.147598075Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.223378959Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.300386437Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.376469921Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.453295442Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.528398579Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.60389632Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.679863033Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.76507755Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.846367289Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:21.921442234Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.008056629Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.08450553Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.159598169Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.242810134Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.317940631Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.39317401Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.470509047Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.559815674Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.643680617Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.721619446Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.797040254Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.872481479Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:22.951631158Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.029690885Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.104800644Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.181373834Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.266255602Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.34192256Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.417193442Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.527367068Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.609131728Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.686561517Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.761947859Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.838888931Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:23.928453515Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.00411308Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.084662537Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.160695327Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.236607089Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.312929582Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.390004321Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.465317027Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.540915628Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.620589829Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.696939875Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.772929976Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.848542146Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:24.925496561Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.006607569Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.082678374Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.159385996Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.235494434Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.310739744Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.394849968Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.470557883Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.546192292Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.624590296Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.714840303Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.818359822Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.901628039Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:25.986015358Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.061926541Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.137029542Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.212982262Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.292091612Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.369108937Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.445629512Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.526457757Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.601758267Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.678867499Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.763056026Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.841559344Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:26.917288698Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.002627497Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.078025608Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.153324196Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.236881825Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.31278219Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.391260449Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.471358527Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.5466735Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.621977593Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.697344535Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.77517212Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.851092134Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:27.926553063Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.012436002Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.089072833Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.164376604Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.248359042Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.32834006Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.420150743Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.511924657Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.588298857Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.664473403Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.740139008Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.815971721Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.891680559Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:28.977040027Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.053094601Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.130254452Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.217390574Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.299756903Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.377679399Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.470214291Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.546345763Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.62186813Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.69854128Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.776071541Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.85260776Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:29.931235331Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.008137992Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.086425968Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.161977102Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.237275749Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.340370445Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.430849792Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.509311821Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.585659233Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.666300585Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.75055397Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.831803531Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:30.954085499Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.030018274Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.108400972Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.18513348Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.27197823Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.347343085Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.422941035Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.509210217Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.584603586Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.660025914Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.743629521Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.826228908Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.901565315Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:31.982554098Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.057773636Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.133010166Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.208931995Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.284500118Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.360390714Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.4357676Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.522041101Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.598779176Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.675421856Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.76292147Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.859810105Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:32.93612164Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.024701827Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.101773925Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.17837593Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.262304406Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.337571079Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.413289956Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.506091855Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.58198901Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.671751627Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.752074565Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.828549302Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.90419413Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:33.984680656Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.065223087Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.1426214Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.217913704Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.293908971Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.533211367Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.609432592Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.702177655Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.785456831Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.861606535Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:34.938754633Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.015314619Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.101599122Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.179489959Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.258046701Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.334569565Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.412685976Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.49516756Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.570446551Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.659280082Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.743781113Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.818933188Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.894928486Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:35.971456406Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.046628736Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.122429403Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.199696253Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.277083746Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.352440113Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.431958607Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.519928338Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.595220767Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.670257189Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.754944367Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.830816395Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.90604143Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:36.995424511Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.071245336Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.153544832Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.237656729Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.31355362Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.403141632Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.49673148Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.58125446Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.664451484Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.751112633Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.831247943Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.90782306Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:37.993286354Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.075819966Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.277743862Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.403266439Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.498840306Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.579809012Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.657032178Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.738345021Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:38.829913404Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.034758914Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.1144376Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.193454732Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.274104836Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.359565693Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.441563321Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.517959646Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.593694546Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.671411451Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.748037575Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.824790486Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.90815375Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:39.983783623Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.06094656Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.136332905Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.216027621Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.29163634Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.368061496Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.445883042Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.522483275Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.602860378Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.707510901Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.794815069Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:40.886839045Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.136395408Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.212215075Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.287977108Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.379140482Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.625167052Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.709978192Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.816358679Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.896435035Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:41.973352843Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.217216407Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.296658857Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.373217325Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.450527878Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.529915959Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.608050566Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.685520035Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:42.773149008Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:43.832479281Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:44.477392451Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:44.666822098Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:44.794389736Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:44.970226891Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:45.063760145Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:45.176128111Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:45.277433924Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:45.597159147Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:45.718504377Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:45.795593607Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:45.924811014Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:46.09274648Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:46.169312206Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:46.256009179Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:46.332954723Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:46.920875362Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.181762394Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.305700807Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.449932274Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.549800221Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.688019368Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.781046716Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.856518171Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:47.961630865Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.042755367Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.119910129Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.247143348Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.342568869Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.430360492Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.520631028Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.617464139Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.69321464Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.770211446Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.846034877Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:48.989569267Z", "value": 1004},
{"timestamp": "2024-03-21T22:10:49.0853355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.17274711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.25175328Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.328080371Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.51066223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.598353719Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.67460468Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.764277566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.878298238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:49.95647789Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.104308932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.181150787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.276759958Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.364419028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.44422589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.557529932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.633442642Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.709631551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.78475544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:50.896841818Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.003558932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.086841148Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.165536971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.248684496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.325328903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.400939972Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.54321483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.789734383Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:51.930290059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:52.069922798Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:52.145199359Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:52.245643822Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:52.32272648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:52.41027748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:52.623547471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:52.985620683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.161851126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.245749163Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.32172635Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.426835254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.537284621Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.627812338Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.887702859Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:53.972639388Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:54.073729496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:54.189232147Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:54.273999101Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:54.352314652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:54.489065003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:54.918492659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:54.994071273Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:55.143994194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:55.560353815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:55.641439965Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:55.722589862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:55.802082307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:55.935818814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:56.096781322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:56.674509146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:56.983291922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:57.593800826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:57.87248523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:58.202406315Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:58.304721118Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:58.637482595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:58.993724406Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:59.122591141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:59.417057519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:59.687420731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:59.775609078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:59.851971225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:10:59.960898713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:00.115932794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:00.348666846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:00.426539367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:00.507697767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:00.832443242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:00.976922003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.060103559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.154031415Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.237681175Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.316893474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.410409094Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.520236313Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.645219324Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:01.876911392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.001420758Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.082398382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.166364021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.255378689Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.334759854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.410367768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.496058892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.571839451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.65324323Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.744876271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.82182742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.897215969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:02.973576191Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.05017437Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.135591213Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.211582272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.286611289Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.363175867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.438303959Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.522299964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.597924325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.673293287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.748750284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.826333768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.902810088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:03.980643083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.065388035Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.140944296Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.222188804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.299378388Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.374649106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.450181079Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.547961382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.626357494Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.701889819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.777917293Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.853334255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:04.931500153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.010495801Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.089638139Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.168121388Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.244708939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.330834821Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.407778254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.483102284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.560566978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.636374092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.712467518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.787718202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.862780049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:05.938125327Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.021727367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.101459095Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.177518694Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.261666123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.336700415Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.412088669Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.498595615Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.574070079Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.650198769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.726882225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.80209569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.877192288Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:06.953722108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.028939573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.11624609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.192492029Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.273678482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.349921028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.425050362Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.52547668Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.605808742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.682894799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.771030138Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.847840348Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:07.922910192Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.009178474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.084544964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.160049762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.243861081Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.320180396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.395686922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.471093477Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.549167431Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.636044911Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.712436292Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.788060933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.863712518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:08.941171735Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.016726614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.092767968Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.182786809Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.25829743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.334249949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.411129246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.487296939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.563365526Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.638476392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.716292769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.791722715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.867481918Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:09.944677894Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.020996055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.097114658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.173379312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.24914485Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.324948468Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.400785015Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.476977092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.552405117Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.632628787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.708950691Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.784174454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.860678571Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:10.937181759Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.041623919Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.118925111Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.195362985Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.276160556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.352695648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.428162392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.520308453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.596836857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.673219305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.757354788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.832784187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.908194737Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:11.99399388Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.071590342Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.147506248Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.224063643Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.304686552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.379861191Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.45567271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.531426724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.610423511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.68721896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.771893687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.847196458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:12.922421658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.009244633Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.084574602Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.161808781Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.246785051Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.333666266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.415604184Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.502278897Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.583330008Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.667679573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.743982656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.821462473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.896911806Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:13.972213582Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.04752275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.128007636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.209699722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.289843095Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.365988604Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.442235012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.529840948Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.605434507Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.680884573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.757505455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.841516961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.918712194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:14.996003236Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.072352493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.149323718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.286671847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.379744868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.592680858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.68816143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.783634545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:15.972884221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.078596194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.15491412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.239241727Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.316028306Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.393222703Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.470739797Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.547851471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.626104776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.706585307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.782127309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.860972853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:16.936188095Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.022891059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.098174493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.173471623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.260405792Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.347848807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.423105264Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.509370136Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.585040556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.666008137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.75039632Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.83012035Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.905411112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:17.992698154Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.080588379Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.156225932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.242354287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.319145246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.399610221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.479889111Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.565169444Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.645116357Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.720597651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.796046623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.88073094Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:18.956339181Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.032074336Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.111518611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.19267477Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.268823055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.345310229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.420909604Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.497073761Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.583109984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.665574977Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.740721572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.816155471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.891672923Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:19.969098682Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.047374157Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.125610975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.203150143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.279134614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.354492349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.430184556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.506469803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.58198047Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.657303388Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.742852876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.819034345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.89525815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:20.977970124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.054496656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.132526203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.208589235Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.289509417Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.365687108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.441516373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.526316304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.602924406Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.683276093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.770208911Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.846799508Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:21.923884166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.012278494Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.151538685Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.227949404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.305673469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.381020289Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.458509084Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.53363305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.608865594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.685170231Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.768788209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.844019313Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:22.919196592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.01359261Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.088605756Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.166884042Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.255778027Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.351622048Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.428407816Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.519810058Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.595332305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.670759093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.747281557Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.822333872Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.902399596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:23.978705543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.057760424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.133862396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.20935728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.286902266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.363360023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.442082543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.520162678Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.596513104Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.672199386Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.74791482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.823403304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.899240181Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:24.974653783Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.050240221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.127226982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.202453378Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.278700536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.355616Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.433675173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.508887552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.584552199Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.660952546Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.745657107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.820912719Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.89639637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:25.973284409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.048409009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.123779503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.201026237Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.276617601Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.352363017Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.428017006Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.514319239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.589552481Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.664668473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.752579515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.828206784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.903396569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:26.988559348Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.064463423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.140579854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.216152368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.294512474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.370432836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.445614524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.526881169Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.603256775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.679599933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.76382595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.851435927Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:27.928657763Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.014526543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.089649667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.164985373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.251278002Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.326948021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.408978652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.495889121Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.571177114Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.646415409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.729250669Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.805216215Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.881646061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:28.959685069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.035966943Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.111900839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.186882742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.262402003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.339504506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.414807697Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.493697157Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.569459721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.644998054Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.720754026Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.797457478Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.873024836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:29.94855869Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.02529107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.101616398Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.177782362Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.253265589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.328900308Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.404406735Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.479677924Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.557983688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.633280446Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.708658582Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.78411672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.859220417Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:30.934400788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.020018644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.100335817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.175866148Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.260316484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.335951681Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.412682683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.497311615Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.574296511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.654898908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.738291009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.822207732Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.90624993Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:31.990416611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.066200418Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.141703515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.218715994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.294375286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.369674217Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.445337797Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.52887502Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.604569705Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.680070049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.76578352Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.841512126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:32.916774672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.003616845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.079672754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.156483754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.240022351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.316859208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.392311166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.468561319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.544718959Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.620052353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.695328274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.770826313Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.850172866Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:33.930529558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.091331549Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.167177275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.242550861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.317860381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.393486197Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.470644565Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.545976262Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.622401043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.698058572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.773537664Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.849458528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:34.927333138Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.002562592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.07823164Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.153716812Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.228969785Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.304599312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.380006561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.455495188Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.530837123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.607265519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.68478031Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.771832562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.848851373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:35.924627368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.01198622Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.087276824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.162447682Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.245328657Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.320818915Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.399277889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.482786945Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.561193949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.636665807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.712219618Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.787211687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.862317263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:36.937657373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.021860206Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.101063741Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.177144925Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.261407118Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.338719661Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.414924816Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.512138509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.588335695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.665983735Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.74952799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.825054599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.900198286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:37.976353808Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.051672923Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.127199242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.20467886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.279999158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.355190526Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.43042071Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.516476675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.591775757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.666836209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.746127457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.821687185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.897063613Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:38.972451433Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.047671984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.123390019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.198707468Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.276907551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.352107909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.427593266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.502767607Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.578123969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.654004312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.731945124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.810276954Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.885521089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:39.960823817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.036153938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.111356982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.186515034Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.261846401Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.337550578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.412683253Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.487814904Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.562825367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.637891768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.713330146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.788514214Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.864480606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:40.939550591Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.023443137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.098861962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.173834471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.257433536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.332699045Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.410070207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.50474498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.580060794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.66406755Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.747136106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.823152353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.899731976Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:41.982344104Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.057381957Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.132736651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.208043279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.282931016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.35801543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.433077796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.523378535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.598529127Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.673456962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.759482136Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.835421548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:42.91064955Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.008571892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.089302497Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.164830921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.250281839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.336940819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.413376978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.5010404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.576798782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.658476676Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.736018559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.811302465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.894354345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:43.970054326Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.050807043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.133603395Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.213185553Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.288864444Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.365716676Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.441332077Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.51665275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.591995312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.669184321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.745824229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.821651891Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.898769634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:44.975861745Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.051948869Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.127406472Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.204653625Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.282326901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.357620788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.435472085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.516925937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.593675413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.675827492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.759573786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.834544561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.909553865Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:45.994766117Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.069691802Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.144496331Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.220154226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.297818988Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.376280091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.459849579Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.545296556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.621985645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.712431117Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.791081952Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.871399774Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:46.946478134Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.027741355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.103100361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.178084766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.262356158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.337478678Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.415606555Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.493748064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.570193113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.646833656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.722054994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.798494956Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.876847606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:47.960564616Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.036456115Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.113132657Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.189409701Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.273818696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.34942609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.424336572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.500235942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.576489337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.651467692Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.726661572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.801819099Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.877348316Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:48.952743673Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.03221747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.107591545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.194066799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.270516038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.355270447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.431165272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.584980925Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.506894012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.662322954Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.737938572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.813614223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.888606496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:49.964077854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.041459308Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.11757372Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.193038229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.268421071Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.343720199Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.418822298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.494412473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.56975701Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.646878201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.72254393Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.798629926Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.873844028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:50.949139892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.028603477Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.103713159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.180019927Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.265039716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.340251256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.415452716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.502341865Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.577790435Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.652906645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.735755659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.811173413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.88759596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:51.96361424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.038537997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.113657405Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.188821967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.271507455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.354356404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.42985339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.515630989Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.590536408Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.666239575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.749910624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.828271619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.903436469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:52.989537563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.064797038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.139882941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.217057984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.292198671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.368916007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.444875947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.527557498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.602845261Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.678577708Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.754039267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.82960787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.908026976Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:53.984625973Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.060776381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.135913131Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.211204797Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.286402701Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.361910564Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.438308146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.513815881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.589364098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.665165281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.740498452Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.815672483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.890893843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:54.968510464Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.044679463Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.120336161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.195522351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.270657563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.345887178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.421091672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.498483198Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.574216826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.650205052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.726247039Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.801558832Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.877550674Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:55.952859203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.029104683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.104181429Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.179489509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.263442542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.338482007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.414241874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.501534256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.577227242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.653366382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.738156589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.813452924Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.89289058Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:56.97247304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.052276016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.128700762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.204041961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.279239572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.354423935Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.429599786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.517655641Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.59440638Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.66971849Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.753271544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.829164469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.904625959Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:57.988849398Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.064154307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.139642644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.215687155Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.293433117Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.369191349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.444408415Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.527872026Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.60334401Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.680728523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.75596687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.831556714Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.907356291Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:58.982425321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.057735829Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.133101569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.209837361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.286334298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.361984653Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.437235671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.513121361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.588230999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.663557506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.744581982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.819804615Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.896472692Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:11:59.971885826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.047194732Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.12250271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.197818144Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.27584715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.351785671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.427273974Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.502714851Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.5785006Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.653750784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.741879597Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.839755343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:00.914866292Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.001505627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.076806275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.153168294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.234508198Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.311253043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.387319598Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.463460843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.538843861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.613877975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.689232704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.772339469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.847785176Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:01.939822886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.024210098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.099499321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.174483191Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.258806881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.333778559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.408916194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.505804903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.580770086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.655921768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.738719532Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.814207447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.889575135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:02.966608625Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.04740605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.122351134Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.197576353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.275415814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.350388611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.42559287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.511147149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.591232138Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.666423852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.741728754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.816877555Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.894767065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:03.970782672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.048141353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.127220651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.20240878Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.278050776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.354073646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.457125931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.603338276Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.68277368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.763939239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.83921345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.91469605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:04.990346655Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.066748669Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.142343847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.217642409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.295601966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.370783149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.44648601Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.521892767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.596967387Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.672734249Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.755794351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.834039835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.90921545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:05.993831398Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.06898874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.144069759Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.219589061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.295367762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.371762254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.447301333Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.529267645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.605052874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.686079963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.772319374Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.848659305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:06.928924551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.014002141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.089228186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.165829306Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.250006296Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.325238038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.407544805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.492887424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.569256378Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.644638396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.720701582Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.79592718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.871137897Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:07.947520228Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.027800864Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.103089853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.178453533Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.265814281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.341380718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.416989299Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.50805654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.583371323Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.661293914Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.736557911Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.815890106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.892018797Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:08.967945979Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.053238834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.128450125Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.205566839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.280996247Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.356906947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.434209649Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.51009318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.58655119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.665696467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.741156691Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.816577075Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.892571617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:09.969097308Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.044868484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.123661847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.198832718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.273890404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.34900473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.424272501Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.504347623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.579493694Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.66127766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.743563046Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.818505944Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.893686608Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:10.969450135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.044669455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.11986151Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.195856978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.275933123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.359420617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.4344375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.520517187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.595585079Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.670641226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.75723395Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.832474711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.907757776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:11.992146189Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.067414149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.142887169Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.218518498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.297238192Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.372490503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.447605339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.527156957Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.602234032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.680013894Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.763500395Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.842932427Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:12.921070346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.006014515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.081767765Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.156892104Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.24106646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.317391437Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.395006558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.470797025Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.545974613Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.621511793Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.700611207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.776632784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.852290672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:13.931772431Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.009365855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.084892603Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.16008379Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.235480742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.310776123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.386280726Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.464491796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.539881771Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.615090079Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.690531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.76616735Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.841341448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.918682801Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:14.994852028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.070256659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.145540519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.220791577Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.296190736Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.371567814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.451513198Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.531894657Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.608790077Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.684215124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.767495215Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.842607422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:15.91803727Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.003578921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.082537495Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.15849161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.242270656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.317366829Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.392865797Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.468632356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.546782301Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.624732754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.701230211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.776882558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.852040397Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:16.927349376Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.012444103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.087572148Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.165501863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.249434767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.32464531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.399983088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.476609026Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.552253436Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.628983345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.706073167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.781202492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.856692498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:17.93199242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.0182033Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.093371761Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.168756803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.252593159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.327801493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.402752892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.483907294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.559135084Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.646247009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.722694062Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.799679304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.875365825Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:18.950757107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.02609962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.101528118Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.177195982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.256189464Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.334411695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.409912323Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.485658972Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.564177307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.639472041Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.714604212Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.798100718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.873721636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:19.954541212Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.030019247Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.106158065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.182530488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.257937064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.334485876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.409756001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.485702526Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.562132263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.637225775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.7144315Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.789696664Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.867249245Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:20.952080055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.029099022Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.104197397Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.179376542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.263976368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.339365182Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.419047223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.505448726Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.581620663Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.657480945Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.740593887Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.816382007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.891618017Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:21.968828636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.044094022Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.11905284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.194525111Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.276718412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.352866892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.428247896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.515225412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.590289128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.665548946Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.749227372Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.824474197Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.899662493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:22.976246151Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.052570794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.128268221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.203572326Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.280910753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.356283692Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.431825787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.517153789Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.59342099Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.668902283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.74459715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.82033797Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.895807807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:23.971879931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.047336039Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.129242002Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.204944164Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.280179434Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.355446065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.430541204Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.506007391Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.582901294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.658739779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.73763354Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.812857994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.888040431Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:24.963676414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.038775872Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.114020101Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.18982572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.265607146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.349034842Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.450496231Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.576624406Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.651861755Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.728874028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.80621066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.881509419Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:25.957940845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.033226866Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.109469422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.185800749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.26984753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.348849162Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.424036588Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.510045914Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.58759711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.666057993Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.749667996Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.827332091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.90466933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:26.988836914Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.064437086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.139447578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.215324876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.290449067Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.365760751Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.446225714Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.528843242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.604515543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.68010813Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.764143453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.839832906Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:27.915076908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.002379448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.079007547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.154607877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.237258716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.314001378Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.389829137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.465380794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.542133888Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.6175297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.693823487Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.76909728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.84447674Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.9196625Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:28.998340633Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.075238178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.150370814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.22554342Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.300867421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.376658954Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.452083246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.529840876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.605099083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.680364875Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.755639403Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:29.830713895Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.05595819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.131501446Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.208700999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.283903478Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.35888Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.435674167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.510771652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.587433175Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.665086595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.750361545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.825513719Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.900482273Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:40.977104499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.052177599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.127296971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.202445816Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.280458859Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.355583543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.43056128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.516443507Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.591470685Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.66709087Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.750572078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.826715572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.902494352Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:41.983251206Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.060791116Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.135895319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.211702227Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.286670362Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.371696375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.446949957Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.527525013Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.602904102Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.678179829Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.766522147Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.847291448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:42.924588184Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.024279963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.100217784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.176173814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.259295907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.33938039Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.414614258Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.508202879Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.583583311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.658883005Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.74365717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.819258823Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.894788699Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:43.974427187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.053811908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.129312309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.204371772Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.27980014Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.355458305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.430727181Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.506003449Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.58197519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.657145088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.734715748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.810359129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.88602379Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:44.961288282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.043060548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.124755947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.200502433Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.276689858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.351848234Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.426930224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.505309575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.580140711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.658054706Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.74643814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.821788073Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.89676014Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:45.972582916Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.047574407Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.124262163Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.201288967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.276983483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.351892603Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.426637784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.515533517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.595159648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.672396377Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.761293967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.836377203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:46.913502698Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.020480855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.100070696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.175267438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.260510409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.336535556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.411579078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.500937317Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.577193605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.652292841Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.733804009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.809543484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.888062771Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:47.963597953Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.041006877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.116201186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.193032782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.275839564Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.354892367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.432504559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.51906932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.594324238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.669076744Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.744518643Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.819554676Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.894818747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:48.970508204Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:12:49.047532188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.123106153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.198109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.273436622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.352273099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.427600977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.505477334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.58110058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.656380362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.733001424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.808763361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.886037207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:49.961289308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.038600754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.113726067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.189111738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.264506177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.339731492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.415074602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.497428602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.572633564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.648549584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.724722602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.802868756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.878821096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:50.954234576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.033730362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.109002557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.18413878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.268220053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.344203785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.41922855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.507717545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.591908997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.666895968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.750707571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.825798417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.90200961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:51.978188099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.053884592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.130275436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.205683857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.280844336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.357502099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.43291164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.519008416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.594076636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.670079023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.753577816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.828707062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.903788947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:52.988519258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.063636951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.138597264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.215530296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.29821438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.378176862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.453671331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.52988361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.605729096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.681326576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.763302067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.840123321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.917348136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:53.99575186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.073906009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.149324796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.224644348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.300786128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.376641373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.451838842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.527669094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.609571942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.686201125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.761908207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.844342811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:54.94662196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.024388035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.099922151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.175364041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.250516035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.325645885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.40544068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.48120789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.556654804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.631857072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.70763673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.782571183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.85763268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:55.934763986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.028512846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.103623815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.178828258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.263087479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.339907609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.41562608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.50544454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.580552276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.655987861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.742504897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.817708604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.892922582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:56.969015559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.047522992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.122461603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.197674109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.276772052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.35207896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.427135494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.512759483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.590447857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.666074964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.75197672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.827146633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.90220339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:57.979184323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.054275897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.131760968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.208642664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.28416196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.370306024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.445412894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.528095339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.606036869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.682461658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.760228176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.835530155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.911048202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:58.986281283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.077276119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.152867736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.230618732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.307437706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.383248143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.46045583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.535768784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.612375912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.688070027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.767332228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.842887651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.918875885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:12:59.994807029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.070124141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.14710555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.222796367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.299617227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.37645684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.452158954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.52756586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.603449674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.679767227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.764313905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.839926737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:00.915193192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.000628372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.076004844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.151193696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.227629202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.305083325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.381805654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.460764132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.535917015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.613512581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.68867692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.774286631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.850456499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:01.925654183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.012280398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.087896427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.162852344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.245812358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.321566342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.397980118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.473803768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.550754357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.648422597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.740596017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.819706722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.898248069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:02.992108761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.067708533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.143408402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.219744447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.376672031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.295945065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.777325961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.453104143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:03.887188732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.070466421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.147983485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.242424668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.319829602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.395397819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.474335845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.552569662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.629005868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.713416346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.791430286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.866899493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:04.942345211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.018596741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.094063482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.170142878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.24546696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.321666935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.397055371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.472704005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.560587973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.636590407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.71196057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.78709716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.86258659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:05.93819295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.02266138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.101330309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.17700531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.261826451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.337529837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.412979201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.508235984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.583853064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.663504288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.747734855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.82380145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.899674728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:06.975709097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.051769355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.127774699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.205817628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.282563405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.35818202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.433886908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.520133778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.596209363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.671881579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.764574428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.839982989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:07.915485921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.001705654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.078021948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.166133245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.332460465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.410513121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.496416461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.578516317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.654467451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.73017605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.806078958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.883098469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:08.965038866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.042458066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.117960003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.194840181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.277707671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.355320059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.431217046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.50884297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.584080741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.659738362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.734955652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.811350635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.886902077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:09.963104607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.042466284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.117924027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.193901078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.269800368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.346444283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.423103815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.500155772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.57848936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.654176068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.737754549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.813246021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.888754133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:10.966227124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.041736708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.121075406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.197254125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.279069363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.355163056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.431388208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.516633224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.592247545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.670540491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.75544105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.831425333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.90652425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:11.991305318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.067083515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.142539751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.219017772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.294509145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.371616237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.450945558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.529963863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.605626825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.685264665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.771480487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.847939275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:12.923188722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.009833482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.085640254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.160993894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.244714551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.324962837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.400327037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.476323733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.551929956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.628094272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.703492138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.782863763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.859419416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:13.940283588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.017537018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.093603122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.169488295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.245008946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.323271359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.399082033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.475344718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.553299828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.629959738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.705607913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.781705666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.865620246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:14.941097664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.018245362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.094247176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.169580013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.245370334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.321024651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.400122795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.476084543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.552827751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.630724778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.706449881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.782047653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.857298696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:15.935122537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.022461197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.098086009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.17369802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.258276773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.333784173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.409804386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.499235031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.577002261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.652421468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.729662285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.80526796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.881692727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:16.958505247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.036474049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.115400058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.190875329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.272129425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.358506491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.43423348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.520490735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.60283865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.678367969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.774266895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.849317867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:17.924757745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.010341768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.085491206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.163093918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.246085366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.321688831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.396713273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.475373962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.550832879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.626601884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.706849266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.782833476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.85892828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:18.934784998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.010853754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.087544347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.163646382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.242047287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.31746217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.392781371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.467986584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.543339673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.61918807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.694887984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.772006075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.848105966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:19.924033885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.001153384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.078168559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.154404292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.230226255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.310253599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.385977703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.463331287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.538661494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.613860626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.689428216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.773657419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.850562991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:20.93047142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.016777792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.092346564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.167682754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.257142064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.332865655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.412148372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.498732285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.580137996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.65750537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.741437861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.817137484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.893084025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:21.971721477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.047607856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.123361367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.199286402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.277863788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.353591763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.429172149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.516702356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.592717697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.669118008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.753653199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.829782271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.90611202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:22.993460526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.068994063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.144714228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.220745952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.297179958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.373818449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.451235294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.531312426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.611286708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.687420643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.764297603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.839575038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.915714861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:23.993015031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.0692602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.145367445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.222052047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.297664528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.373915649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.450200818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.526014232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.604228407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.68001398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.75661538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.83284634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.908082301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:24.983386838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.059459618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.136263806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.211564566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.287624289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.363598249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.439269163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.515189298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.591080505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.669118738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.755672757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.831521051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.906877621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:25.992313661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.067386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.143379959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.220967333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.29652285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.372643405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.44843224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.528471063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.604011028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.680357029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.769051449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.844636567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:26.920209845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.007772175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.082793886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.158268248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.241278405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.319690437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.396854823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.473563486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.550056625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.627256468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.703950923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.78158796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.858214766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:27.934016208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.020367787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.096234957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.172449176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.257370672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.333338869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.411593456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.497300763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.573803084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.650314526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.726457895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.802558766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.880838122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:28.957785606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.033539237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.109759118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.185235302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.262085886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.340067569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.415891026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.493729921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.572227968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.648608942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.724326379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.799695393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.876020332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:29.951954543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.032582208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.108761255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.185065394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.260704492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.336355399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.412653297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.489391813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.566626886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.642553319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.718503721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.793691672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.869635418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:30.946609204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.028286557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.107852147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.184686312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.268779945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.343913014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.419425133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.505209973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.580952689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.65742547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.741795525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.817610371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.893364415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:31.969733673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.045273919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.120860086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.200912886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.27883914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.35435625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.429894735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.516353703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.592108897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.667688472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.75348576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.829231834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.9047708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:32.992506597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.068964496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.144887693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.221069329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.300196954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.375959924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.453753757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.52949423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.605012874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.682380298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.761286478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.836864387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.912356535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:33.987752392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.088846709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.166114897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.241908747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.319790261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.397227189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.473538618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.549556793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.62532565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.700872037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.782442982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.861427531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:34.936734713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.014171737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.089781292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.165877964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.242366196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.319846036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.396919562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.473396018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.549121641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.62495613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.700616759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.778225785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.862394807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:35.941012369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.024121973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.099689479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.177431019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.2625055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.338101775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.414552565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.507986539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.58411505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.659505271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.742926817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.818324815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.893528824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:36.970534635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.0474567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.124766549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.204833519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.280691494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.35598472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.432935873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.520789426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.602561013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.678001154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.769064895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.847493618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:37.925229013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.011330877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.086411489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.163365969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.246367439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.321805275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.397011521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.473342146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.549286778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.625728542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.781637421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.705467119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.859152201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:38.935250853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.010474924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.096871896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.172610762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.250654642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.326570216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.40220636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.479231368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.555192703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.630608298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.707084749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.787338793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.862464013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:39.940491284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.01597744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.091088354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.166588654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.242300286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.32076779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.398461805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.474805772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.550454107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.626036616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.701679702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.777813264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.855532816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:40.931242784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.017882512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.093634464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.168794786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.253216605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.329047983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.404860768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.489739942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.565263185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.641111203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.718664605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.79488908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.871215733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:41.948961684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.029713145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.105567914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.181084563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.264512214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.339466642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.415536456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.502114292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.578843866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.654717291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.737966122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.814377288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.889529032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:42.968048184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.044847071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.1200664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.195324258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.277398275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.354016485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.429073602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.515348806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.593578894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.668929618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.744290198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.819606426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.896071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:43.973401898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.048725197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.126941939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.204746703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.28009541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.355581112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.43187701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.508888123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.585145267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.667816322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.743393546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.818721004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.894191282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:44.969709273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.045216735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.123593288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.199379603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.274791351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.349958868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.424965934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.501022176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.580718088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.657175363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.74093905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.81725085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.89310728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:45.968698679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.043732785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.119626462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.194809115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.276449774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.351614155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.426427935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.516917697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.593361787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.668572888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.755945298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.831642267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.906886585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:46.990918596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.066730991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.14214888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.218225728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.294081611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.369732594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.448327325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.528659345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.60459587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.680282725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.764555509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.843523977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:47.921213599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.007239895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.088038709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.169656965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.253206691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.328645763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.404577487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.481108233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.556490056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.637174722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.713394517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.790379705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.865481234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:48.944647081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.02037016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.096592257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.17185158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.24791121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.323267015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.398511234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.476710209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.552899186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.628489589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.704244635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.780570511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.856473817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:49.931772437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.009242627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.084522558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.159945755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.23671612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.312889287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.389275195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.465181412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.542200167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.617737575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.693793716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.778638829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.854170573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:50.930750374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.016338384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.094356713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.170164686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.257037397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.333295173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.40907345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.494300747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.569961709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.650781415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.727519458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.804446337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.880709841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:51.956624377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.034609361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.109871848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.188269129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.271171922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.349811449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.425043343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.510804091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.586263895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.663740738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.748802942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.824574241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.900297604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:52.977677709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.053735286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.128897354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.206602425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.283312337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.358822285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.435484324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.522411306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.598116043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.673317728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.752675125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.831892488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.907549447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:53.982919552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.069083347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.14597995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.390428352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.466274787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.544063667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.620057561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.704908653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.781741223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.858647234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:54.93401961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.013570963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.090677746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.166700023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.242342324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.318876838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.394665638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.470314115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.5523053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.628127893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.703893813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.779953563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.856148965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:55.936418157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.024704912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.104942294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.180614034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.265497317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.341419559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.417742035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.508473933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.584424559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.662219549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.746251644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.824599446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.899966988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:56.976745122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.05227689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.129749727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.208713191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.284211838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.360448871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.437216219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.524205853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.599992827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.675574164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.763956054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.839704947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:57.916439687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.001525757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.078763548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.154393173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.238526771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.316853003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.393278614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.469224183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.546464437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.622029197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.697341439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.775596757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.852689968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:58.928653233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.0062646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.082643969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.158837862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.23429433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.310204217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.388011491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.46358057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.538703366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.61440496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.690023256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.765737842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.840967392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.920409681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:13:59.996413361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.073185091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.148465714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.227136655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.303111694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.378426333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.458427545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.534897796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.610121009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.685902379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.770442065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.845999206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:00.921801793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.008940578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.085216615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.161050881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.245599845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.321783656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.397452862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.473688578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.553052046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.628602914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.704641665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.780206741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.856307286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:01.9322925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.018230584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.096086528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.171916665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.256768771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.332512922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.410025658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.494858404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.570014893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.646630233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.722790394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.798201577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.874266408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:02.952261491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.030236478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.106704676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.18466395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.271890157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.347691332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.423678272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.511325001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.587189858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.663178526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.741950362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.821073598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.896513613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:03.972730894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.048576486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.124422365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.201221002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.278629062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.354411356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.430133776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.50575181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.581513271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.657447505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.734625095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.811765724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.887875801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:04.963827475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.040427707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.116296306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.192330061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.269491809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.35601355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.4317024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.507170862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.58330241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.659165729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.743913252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.822091504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.898098698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:05.974099716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.049532368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.125639819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.201432895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.277631484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.354390438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.429515626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.516333212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.5935212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.669071647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.753313589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.829958333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.9121289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:06.998139235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.076933275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.152749806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.23390502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.309732656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.385741864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.467673512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.543610526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.619530163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.695149986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.77709853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.852519597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:07.928176316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.014468481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.090146863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.167696873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.253546179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.329168912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.405026211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.491629134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.571862469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.647632534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.723286469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.799161976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.874887304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:08.950646617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.026716497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.104570448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.180512356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.28006508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.355359772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.43145506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.507845458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.583537856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.661755944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.737650299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.813852597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.889524322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:09.965235153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.042072889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.117836648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.197091622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.273046521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.350682291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.427824641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.513066314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.588353262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.664138173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.750307291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.826538548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.901960987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:10.979179403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.054865111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.130317437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.206221742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.282931921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.358286741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.433868927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.520314466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.596318133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.672369097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.757294025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.841386102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:11.917205092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.003688328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.079678938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.155680204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.239386031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.31493791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.396697036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.473255979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.548940277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.624536286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.700778613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.77917603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.854658596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:12.93016849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.016193922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.092963365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.168949397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.253373511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.328948462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.407995621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.503347026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.579588136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.657107227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.732380827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.809014458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.88461197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:13.960838072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.03795597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.113873199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.189634841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.267115531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.345058119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.422413846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.497988891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.579864338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.655587483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.731517897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.808139047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.883984787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:14.960094053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.035752908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.112396713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.188284277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.264010493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.340154287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.416131357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.498150997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.576745855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.653142775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.735969634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.813195308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.889891627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:15.966395589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.04203633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.117281574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.194656755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.277124821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.353099425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.428742886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.515018879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.590203002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.666949944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.752047542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.827555448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.9040196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:16.989389012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.065070201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.140823648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.222630961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.29763127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.375002514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.451045919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.530203987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.605913273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.681508028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.767370698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.844109735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:17.920188053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.006290824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.081937579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.15748702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.242233311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.320061684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.395683383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.47289971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.548726469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.624612141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.701332489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.784378293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.863515592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:18.939112138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.017845619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.093916863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.169228505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.24457218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.323836585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.410665898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.486537777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.561824939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.637888279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.713790046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.789790696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.866069913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:19.943062137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.019405291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.094881832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.171373788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.247248802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.323089575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.399082704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.478354787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.553353685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.629037495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.706669669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.782018591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.85968459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:20.934956518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.024802027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.100719441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.176335344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.260329455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.335938829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.411447562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.498530607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.575870869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.651627671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.728867644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.804489659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.879929718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:21.955912317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.031951973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.110028347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.185572888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.270527883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.346734262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.422764061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.508761352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.584436903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.660073862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.74287908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.818603752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.894585774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:22.971768848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.047899705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.123592536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.200950012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.278748459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.355788936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.433331505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.520009546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.595918509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.671927411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.749436411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.82463291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.900487377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:23.975630691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.05165316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.127385094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.203218983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.283244871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.359355758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.436186758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.512070919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.587611265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.663463554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.74004658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.822347496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.898106279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:24.973919559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.04960298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.125388675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.201054302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.277655343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.355907686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.436018279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.512908735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.58839855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.664238934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.749226022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.825232426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.904664603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:25.989715629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.065670094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.141321609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.217341227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.292996934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.368688929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.446089955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.528081582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.603645318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.679316161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.763545439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.840140238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:26.916234195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.003452564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.082802626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.158791395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.242816315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.318422451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.393971018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.470070765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.547046948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.622775615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.698734944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.778432469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.853782983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:27.929373375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.015781869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.090769558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.166267595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.250307138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.325971322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.401105191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.478044124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.555927655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.631820356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.707649537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.785108866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.860724697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:28.938201179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.013831795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.092524975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.167820958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.242954313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.319097035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.394557182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.470137907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.545884365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.623695925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.699509936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.77581663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.853637662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:29.930490544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.006697844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.083987119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.164545109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.239895236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.315753118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.394838402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.471769973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.547564047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.62291523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.701996834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.778160803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.853383888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:30.929103751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.018110508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.093309975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.168864426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.255514744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.330407612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.406179923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.491479299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.568315507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.644192909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.720607731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.799851354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.87574994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:31.951490603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.03118806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.107351963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.1828843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.26691395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.348296372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.425945397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.511934867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.588028657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.665272649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.749634787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.825643071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.902646961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:32.980098126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.056624565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.132165509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.209212247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.28644251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.362013503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.44123549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.524691942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.601906812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.67811366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.75375483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.829053113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.904215585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:33.981369109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.056968902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.132562007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.208205032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.285009876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.36083137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.436998823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.516008741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.591447442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.669133425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.744721922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.821200838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.89705638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:34.97277656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.049943203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.128703834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.204733779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.280366403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.356059509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.432027245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.508447791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.585903112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.661408821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.744841302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.820570729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.896652163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:35.973476046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.049229216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.128783016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.205612722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.281126431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.356854736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.435363232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.522057642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.597846236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.674516355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.7588974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.834699691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.910654977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:36.996125775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.071927329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.149236373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.227816422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.303167789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.379313095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.455682822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.532940761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.608241343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.685630389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.772968716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.850258495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:37.926908804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.013249668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.0900619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.165431059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.250048843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.326695215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.402424606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.480042232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.555577891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.630787398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.708338558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.786268319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.86143517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:38.936551875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.012213105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.087998912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.164434846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.240686488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.32950603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.40533315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.481360755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.557197443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.632656075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.70849334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.784444303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.861578045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:39.937549264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.013475555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.090452972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.166253755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.242118347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.318254465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.395866585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.472695999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.548253608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.624447519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.700842971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.778678904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.856488212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:40.93437669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.020762319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.095840428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.171437397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.255098708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.330269908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.405831068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.492561376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.568249707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.644011256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.720910526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.797044243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.872432439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:41.948269414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.029040515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.104898545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.179984302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.264509695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.340481519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.415979701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.501739458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.578081819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.653858599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.737894957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.813608631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.889539783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:42.965301586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.042907399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.120350808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.196316743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.277392649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.35306709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.428302257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.513148616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.588734702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.665039653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.742652954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.818498758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.903864681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:43.980072446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.055643715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.132008346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.208626487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.284927629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.36590142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.441712471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.516872275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.592588251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.668069214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.744628762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.820650985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.896380978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:44.972718889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.048744248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.12548111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.202348439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.278847568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.354014668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.429191399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.507049759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.58481234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.660009264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.743701995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.821335613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.896398134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:45.973227735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.04815342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.124502016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.201061594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.27772543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.357608858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.433101083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.520827632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.596470132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.671643471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.755456523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.838195439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:46.916268683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.001246113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.078815825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.154493045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.237906407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.313868242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.389896543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.46790284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.544235851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.619939344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.695337646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.777799531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.853259755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:47.929146836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.018715408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.094160047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.169816914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.252853114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.328395643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.404076638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.480087113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.557795098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.638110278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.713200572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.789534062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.867770411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:48.943393422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:14:49.019188948Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.095537669Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.171222824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.247258226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.322735344Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.39784263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.473398085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.551446301Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.626379631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.701454308Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.777835766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.854068037Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:49.929235516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.005353576Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.081032617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.157009297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.233110172Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.308913665Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.38478183Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.460591499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.536419727Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.614768845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.691787436Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.774655279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.850203341Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:50.928725486Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.015983603Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.091658868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.169768331Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.253291835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.329039069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.405141831Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.501973473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.577253177Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.652910232Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.735894781Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.811593085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.886409706Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:51.962196397Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.038270358Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.113954453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.189486481Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.272170702Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.349464305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.426038885Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.510931986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.587401059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.663266375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.746560209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.826930265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.902726715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:52.984255486Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.060214787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.135196945Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.211674273Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.287661447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.366098787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.441220277Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.524555102Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.600719719Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.676596266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.752135013Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.828290414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.907826083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:53.983230459Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.058510768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.133725091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.209028696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.284982235Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.36100304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.439574526Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.515424735Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.591336321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.666942813Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.742333972Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.818100947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.893735055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:54.972904731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.049320488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.124900066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.200381402Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.275846769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.351597423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.428043965Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.504513387Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.57995661Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.655589021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.738347703Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.81413807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.892517007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:55.968445296Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.046225947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.121763731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.197551825Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.277072322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.352138223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.429091783Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.515491506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.592759953Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.668213671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.751312456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.826382229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.903625012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:56.98626161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.061799938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.139169058Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.215226596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.290880862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.366793917Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.442592634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.526687536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.602151526Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.680560893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.765324194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.841052189Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:57.917241731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.004387901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.083930061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.159543204Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.246218291Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.322835457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.398138098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.47593625Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.554289551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.63006001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.705889543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.782709881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.860173274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:58.935540525Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.011775122Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.087133955Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.16509019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.240875369Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.31994126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.395334334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.47117913Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.546928724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.622267876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.70017659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.777340583Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.855413205Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:14:59.931266129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.007535318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.082890214Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.167619047Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.255755988Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.331446891Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.409525496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.486613166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.565339689Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.686548728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.780449093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.855588816Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:00.933775711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.019971424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.09704895Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.172201216Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.256175503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.333004319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.408362926Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.498553319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.574031513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.649438249Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.728495946Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.808409151Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.884187767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:01.965002239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.048001016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.123487721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.19951943Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.278341313Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.353781649Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.430937095Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.517128518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.601159349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.67692462Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.76156516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.836872949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.911967453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:02.996296851Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.078218322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.154401202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.24069829Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.315982109Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.392188925Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.468206361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.544160499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.619880904Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.698358234Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.773740456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.849067316Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:03.925082991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.00268187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.079085201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.154362012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.235610634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.311882731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.414911294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.491786316Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.572735476Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.649054805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.724328703Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.804938688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.88164065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:04.958304563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.034177258Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.144095861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.219553986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.295811137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.381589107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.45748433Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.532879062Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.6137623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.692777016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.774901113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.850641933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:05.932368773Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.020656463Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.099529287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.179881312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.275629679Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.350800085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.426500454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.514767311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.591529112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.667301547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.751544986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.826591421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.902189197Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:06.97960442Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.056387437Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.132400805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.209274511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.286157786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.362722366Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.437962564Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.524558118Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.610736223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.68661202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.772145535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.848507486Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:07.924369074Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.010633517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.088306248Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.166064709Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.254526288Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.33006918Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.40552311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.492754933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.595920102Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.671549876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.752762494Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.828541615Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.904002777Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:08.979450403Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.055430072Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.13458786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.213116961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.30131658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.378471827Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.454005822Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.529407782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.606513492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.685786641Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.773332774Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.850821757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:09.926391784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.003110765Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.079914419Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.155268953Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.230589694Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.30593322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.384186858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.46027344Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.535595397Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.61127973Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.687241574Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.772692139Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.848706624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:10.926766529Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.013769097Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.089181903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.164654071Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.247832233Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.322642722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.39806196Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.47581725Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.551632977Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.626724912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.703891805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.779590666Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.854891085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:11.930168944Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.016263427Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.091566022Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.167683866Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.25303222Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.328968556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.405289125Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.492439566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.568294941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.643872966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.719654515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.798349281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.873621539Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:12.949102282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.033147438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.108449455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.183711792Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.26841165Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.343944521Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.418879234Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.504697325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.58124369Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.657067447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.73386793Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.818632173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.894763105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:13.970163877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.045483846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.121113646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.196411759Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.271810834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.347393753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.4233338Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.498786636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.574660601Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.653180737Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.728937836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.804125098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.88221668Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:14.958133143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.033762718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.109064318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.191771841Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.269375188Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.34478479Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.420108598Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.497276671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.573226061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.64858907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.725110057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.801202042Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.877025637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:15.952532105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.029727219Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.105058514Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.180505652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.265267044Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.340824936Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.416780725Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.507252675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.588372066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.663954599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.747504316Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.824013781Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.899522809Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:16.976588062Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.052002143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.127258236Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.2028696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.27817683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.356488446Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.432259334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.517898024Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.593785747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.669329622Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.75378115Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.82994171Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.909315206Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:17.994538815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.071173593Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.146315794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.222791433Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.298103238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.374264214Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.453912978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.529412468Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.622957827Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.814520932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.889829025Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:18.965086332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.040611038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.121775867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.197568737Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.273735024Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.349185295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.426280594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.502443425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.578032419Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.654407511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.729679282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.805081776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.880904119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:19.956158258Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.031776436Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.106836682Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.184791135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.260446722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.335910592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.411764423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.492939587Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.568642791Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.645309088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.724391534Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.799936686Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.8773582Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:20.965752531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.04245182Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.120138298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.195464981Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.285397745Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.362355599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.43815186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.52562825Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.602414164Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.677809584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.76137488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.839108463Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:21.916884864Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.002825796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.079335991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.155988238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.238899214Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.314294089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.390515766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.466693986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.541963482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.618010852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.693259259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.774860863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.850400317Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:22.925995068Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.012475403Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.088843802Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.164800577Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.248890874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.329603113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.408712724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.495961747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.574064905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.778361525Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.8546849Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:23.941467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.018119565Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.094505116Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.170036664Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.245619509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.320921484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.397126551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.496677539Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.587700595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.665732646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.741158208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.817245448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.903293451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:24.978788166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.054179263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.132651578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.22416146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.299499691Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.374864226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.458763573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.541357643Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.618829265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.696353016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.80318301Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.87982863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:25.963981838Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.039565322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.114945664Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.190458362Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.274289002Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.354387209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.430293259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.520325059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.5963298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.672047782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.75476707Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.841498894Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:26.936628694Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.06122938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.14519615Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.221458784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.297179549Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.372472913Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.448036234Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.572153965Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.757454671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.83845248Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.91484398Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:27.999699793Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.078344654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.158527564Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.383372942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.46656443Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.550640161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.697840253Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.777571057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.854669484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:28.931812647Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.118958573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.195757856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.279797394Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.361569969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.451652423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.687581145Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.763627164Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.846752762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:29.930498885Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.006466149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.082515847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.157876345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.23345032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.309203724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.388602966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.464450452Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.540929374Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.616431668Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.691659908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.773935469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.849770602Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:30.934082049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.021359992Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.098868153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.174284459Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.269138695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.348096296Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.424064294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.51697452Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.593433506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.668885397Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.757778415Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.833374245Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.909463431Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:31.999655517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.237798647Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.33476016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.416965766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.51368257Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.651365742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.73073823Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.814500542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.890264632Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:32.970899867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.047670634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.123470371Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.198902101Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.277780753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.353054399Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.584110618Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.659510731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.740890334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.820760752Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.896373701Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:33.97217251Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.048234045Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.129162853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.205608843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.285555358Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.361200627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.436963467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.513785689Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.589500112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.78007906Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.855639239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:34.934369535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.010100086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.086128914Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.162689434Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.239326947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.316278868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.392147085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.467680254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.543830461Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.619977276Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.695155718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.781443106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.856964211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:35.932574694Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.023825775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.099384032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.175311513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.25827662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.338410881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.415789945Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.501729069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.577213948Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.652456679Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.731325856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.808346129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.885014074Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:36.961281755Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.037271989Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.112396315Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.187697382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.273643129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.349477551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.425529002Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.511105332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.587621017Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.667274211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.751852376Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.827674413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.905622866Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:37.993369804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.06868639Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.144096098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.220326335Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.296235126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.37166141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.447661435Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.528748259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.606167259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.681557862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.757706818Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.833547512Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.914274839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:38.990566551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.07216164Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.161267486Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.236617256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.311879631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.387266586Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.462580483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.538065967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.61577758Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.691696675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.767485206Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.842592922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.918022438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:39.993369551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.070274202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.149064238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.224188689Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.299507034Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.374693951Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.450260172Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.525803449Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.601138018Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.680173531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.763998364Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.839702284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:40.914869777Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.000022511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.075261493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.150438937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.228039089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.303468987Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.378603422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.45387546Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.529353263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.604987037Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.680337221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.764059971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.840759272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:41.916057647Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.001834265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.078316409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.153283351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.237884775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.314358503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.389483337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.465599072Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.541012104Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.616962172Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.693110805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.777753254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.857870612Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:42.933691429Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.053261581Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.130110516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.218648536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.305657724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.381183558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.46272069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.538544674Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.623539066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.705869176Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.782682205Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:43.950571295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.026012134Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.103650749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.273229345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.351279105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.430875938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.53313048Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.613905835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.727108038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.810610012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.894042769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:44.978883908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.056270741Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.132068898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.20741975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.282449348Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.359561006Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.437794001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.530209383Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.642641584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.739097695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.833662404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.910044863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:45.997090881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.072774283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.148453653Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.226385169Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.303662461Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.49494322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.692863835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.811723567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.887408857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:46.971812129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.145194066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.222647105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.470473824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.557387453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.637269186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.736434313Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.815570749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.891758641Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:47.968630229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.078828426Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.172191281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.259153198Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.477971862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.556508124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.649423194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.765304682Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.841665345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.918157851Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:48.998745358Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.074661595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.156117695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.233522188Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.453821201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.553262619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.630413698Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.712088396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.788223197Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.867599381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:49.944706971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.023383459Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.103293862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.187828716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.267671821Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.37961658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.474063905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.552173181Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.628495569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:50.706818929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.067824952Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.143269561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.221276977Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.299141542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.375838114Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.537158597Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.612549156Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.691212394Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.775846322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:51.99249069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:52.072040826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:52.218937411Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:52.503063844Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:52.6167912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:52.697809336Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:52.852208867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.22826247Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.31295822Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.391279497Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.478576008Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.558393285Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.639588544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.715077312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:53.935410907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.104478784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.180910611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.35548843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.492093717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.579093581Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.65515516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.730675032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.810624279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:54.886017523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.001367567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.082527464Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.296485043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.39785328Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.473710214Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.576422479Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.653510224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.73742762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.825284044Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:55.924854258Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:56.050261925Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:56.14456428Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:56.460023311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:56.705694853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:56.842420683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:56.925084739Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.156633638Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.398503654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.5133941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.612191207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.723629514Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.799278057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.874855239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:57.954637536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:58.178082001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:58.306168986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:58.573005969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:58.687136109Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:58.862087624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:58.939948119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.025533675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.101279211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.244297332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.329989066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.458416857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.650275358Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.734930654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.820488433Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:15:59.898671877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:00.201017044Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:00.282631761Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:00.452812225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:00.539210149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:00.614451961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:00.862632377Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:00.973192677Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:01.11551622Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:01.211748275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:01.354680823Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:01.599135363Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:01.700163137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:02.043050163Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:02.134873962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:02.471857754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:02.55359788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:02.631573733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:02.707294145Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:02.984901715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:03.114167822Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:03.195820073Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:03.278560956Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:03.795800554Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:04.128954498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:04.332485782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:04.562882348Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:04.701354666Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:04.854491108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:04.952574751Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.032084619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.112587596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.310110173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.389342178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.554113716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.646957853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.805525578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:05.890653742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:06.121023294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:06.20515998Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:06.51543499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:06.591337131Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:06.667129925Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:06.878709634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:06.954085171Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:07.029557575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:07.790728492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:07.870043409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:07.954721001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.032597679Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.112410174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.188432955Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.272138142Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.347565902Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.427666147Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.515378108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.592626355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.668816021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.745530369Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.826172066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:08.974144742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:09.138087934Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:09.218449688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:09.522881938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:09.680459618Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:09.82588619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:09.939669907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:10.204451577Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:10.962893385Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.039064648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.166610801Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.308126022Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.422474197Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.513841208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.591314482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.787487Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.863758585Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:11.991534567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.12913959Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.265379592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.342802208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.442542614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.534185918Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.615736046Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.857579267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:12.944684138Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:13.323613391Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:13.403612029Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:13.541521409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:13.678362638Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:13.866260255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:14.381835208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:14.459176508Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:14.640133431Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:14.727854569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:14.826294272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:14.93040088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:15.323499835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:15.663671419Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:16.398761127Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:16.549419351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:17.293257687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:17.419298231Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:17.716184724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:17.792863255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:17.900618962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:17.978766453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:18.085266867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:18.397418898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:18.478886587Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:18.668089917Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:18.746876524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:18.824298655Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:19.158373135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:19.813131534Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:20.817386651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:20.938397964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:21.134614237Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:21.486828518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:21.573672702Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:21.693450803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:21.776336088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:21.952909318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.113082294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.189582353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.272939166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.348835501Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.425914197Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.544353772Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.679380836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:22.78119721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:24.885122447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:25.008261448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:25.111236915Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:25.259551745Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:26.016760723Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:26.162660396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:26.25066636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:26.330848286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:26.409541796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:26.624953761Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:26.708837237Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:27.124284327Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:27.239951581Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:27.443754049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:27.671142457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:27.861667555Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:27.937171781Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.025667098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.296898961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.392230839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.501255839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.586342731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.662957251Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.738473701Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.82144474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:28.90897338Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:29.174573954Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:29.257014069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:29.425760141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:29.613908481Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:29.690081967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:29.77985123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:29.898387598Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:30.125137938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:30.39161491Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:30.618350753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:30.832168466Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:30.977210066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:31.128990016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:31.208020201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:31.284549469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:31.360493861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:31.474509235Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:31.55128926Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:31.630741694Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.184032414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.273589668Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.35012492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.5505386Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.625994757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.709372617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.812728724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:32.979352218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:33.077242864Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:33.26004929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:33.405511343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:33.600661422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:33.677545287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:34.062364721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:34.204838644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:34.334231523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:34.694457057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:35.023699888Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:35.466699295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:35.565937423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:35.841795347Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.066262136Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.253313542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.379782804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.491908852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.569507994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.647861232Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.72420518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.799523923Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.874824681Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:36.95040986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.036772132Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.112871434Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.196507054Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.278502545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.355100865Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.437234439Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.523606949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.607537233Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.720338941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.796121276Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.874224813Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:37.950004748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.030410636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.105900036Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.185251662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.270378226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.345586916Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.42076655Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.506899438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.582142305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.657324819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.736066384Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.812083603Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.888001941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:38.964230812Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.040445124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.116448646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.192203107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.269791462Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.355700825Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.434461782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.509986382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.586458298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.662318329Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.749744012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.853177201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:39.928436707Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.006825912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.088326925Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.164573268Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.242388763Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.317944659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.395969695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.474594392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.550661786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.625874059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.702328342Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.778102003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.856163103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:40.934758711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.02135756Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.097019249Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.172784013Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.257984815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.334072305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.40962836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.498929697Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.57487184Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.650658364Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.72805817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.80423779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.87944299Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:41.9577864Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.034893943Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.110715507Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.186491982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.271163364Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.34852112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.424902856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.510016648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.58889386Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.664511547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.748586085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.825165777Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.901390517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:42.978354889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.055493248Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.133653548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.211539283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.299984023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.377817565Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.453285968Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.531474269Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.609709579Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.686323319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.76546684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.849148312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:43.926825082Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.006444133Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.081841078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.15728356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.237788069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.314271021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.390839799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.466365483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.54201533Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.618118882Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.69345301Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.769377614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.85193135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:44.928811846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.007317177Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.08540605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.172360549Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.260174523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.33533511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.410575795Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.486034469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.561187888Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.636389277Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.711902704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.788057648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.863484513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:45.938791472Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.023258367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.100759994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.176906106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.261035265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.343802539Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.418702384Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.505463759Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.581582862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.656578901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.740318484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.816255439Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.893157982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:46.969202715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.044695372Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.119749684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.197499636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.278058063Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.352895378Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.436118053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.522121715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.598719771Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.673740962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.758669145Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.834343341Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.909663802Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:47.995630407Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:16:48.074103638Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.152442145Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.241963672Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.322407376Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.397699899Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.474131359Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.550827464Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.626911717Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.702860958Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.778830008Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.856379859Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:48.933022588Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.013974014Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.090736552Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.166108564Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.242077774Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.317664159Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.393927902Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.470067835Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.546463485Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.622715964Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.701727253Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.778748036Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.85436031Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:49.929682785Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.005921376Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.081658324Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.158647905Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.23434274Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.310239979Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.385891292Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.461623088Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.537642441Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.613199673Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.691944491Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.775122395Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.851683007Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:50.927734745Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.013906664Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.089723004Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.165339436Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.251392119Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.326899077Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.402577238Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.488447549Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.563798567Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.63932143Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.715286157Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.79324891Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.869772177Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:51.945263263Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.02953194Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.107911149Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.183771202Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.269217279Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.348337367Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.424050985Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.510428601Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.585656128Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.661281072Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.745580405Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.821265062Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.901555511Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:52.978377279Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.054048015Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.129564988Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.205494257Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.281022013Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.356675437Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.432978857Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.519674016Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.595620309Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.672141047Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.747465599Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.822458048Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.898538457Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:53.974167975Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.051295317Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.126709694Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.202502704Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.279441657Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.356713097Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.439071524Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.517077252Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.592958871Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.668810377Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.744410071Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.820657394Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.896210046Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:54.972213012Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.050678748Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.126738099Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.202782632Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.279371082Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.355154778Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.430724326Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.507155972Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.585540554Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.661580608Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.745631101Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.821348492Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.903576675Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:55.986167458Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.061711309Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.14026575Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.215967364Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.291589584Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.367237981Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.443201232Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.527373839Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.603478725Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.681567141Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.77046295Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.845776236Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:56.920929166Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.007894663Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.083994333Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.16211878Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.244669848Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.320516681Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.405039118Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.491581917Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.567762804Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.645853267Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.727474044Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.803401229Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.882168474Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:57.959589803Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.034893232Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.110621308Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.18611034Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.272186281Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.348353855Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.42670413Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.513465077Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.588716504Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.664092734Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.741217128Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.81911357Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.897444005Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:58.973196498Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.048944383Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.125149908Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.20160696Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.278458803Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.355574716Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.431294728Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.506366726Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.581968911Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.657810397Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.733415015Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.809897059Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.893242829Z", "value": 1004},
{"timestamp": "2024-03-21T22:16:59.968970713Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.044757766Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.12062978Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.196905483Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.272638102Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.348469347Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.425750895Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.501616285Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.580172131Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.655352867Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.73827178Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.813794827Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.889368786Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:00.966316727Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.041791196Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.117606025Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.193139407Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.274933304Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.350685282Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.427966189Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.519097848Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.594224054Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.66954124Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.754934956Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.831474375Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.907381269Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:01.991836725Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.070524317Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.146191909Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.22238172Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.298476009Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.374214675Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.451865156Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.53248146Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.610711249Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.687469456Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.772683488Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.848734352Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:02.924427161Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.011552975Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.088819992Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.165913789Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.25046691Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.326281032Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.401509639Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.478744559Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.554828959Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.632047815Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.7091435Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.784394955Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.862018811Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:03.937250457Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.013154182Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.088838701Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.164606741Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.242243717Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.318935169Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.394403235Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.469683906Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.545131172Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.621695965Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.697773133Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.775682978Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.851660975Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:04.931989015Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.010461912Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.085797303Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.163909711Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.240494984Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.318162104Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.39412874Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.469863851Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.545339437Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.62241096Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.698038069Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.776873917Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.85444657Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:05.930279347Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.01734791Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.092355838Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.168052099Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.252007413Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.327681178Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.404970049Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.489942567Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.566205401Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.643248218Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.720314972Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.796366025Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.872173777Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:06.951777288Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.031067384Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.106840735Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.184154213Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.270255586Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.345736963Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.441188898Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.524957103Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.601575879Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.67755957Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.763578221Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.840366472Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:07.916129743Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.007444184Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.08353386Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.15872019Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.241015339Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.316824593Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.392568822Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.468824422Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.54625195Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.622013332Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.697680183Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.773557919Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.84960993Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:08.924859685Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.00223198Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.081244212Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.157709895Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.233607791Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.309060717Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.384719344Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.460637303Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.536526143Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.61336985Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.689156575Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.764844226Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.841105425Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.916717811Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:09.99300717Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.068937098Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.146698679Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.222352953Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.297963481Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.373463544Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.448694192Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.524181039Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.599571467Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.677665567Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.762329468Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.838128896Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.913544509Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:10.998301563Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.074194337Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.150188713Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.230728143Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.307709739Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.384322656Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.460129252Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.535376092Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.610837369Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.688132316Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.775425422Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.850802121Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:11.926228229Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.013161712Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.089295354Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.164993019Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.248559423Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.328221426Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.404365788Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.490146862Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.566191254Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.641690643Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.718082339Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.794442865Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.871855542Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:12.947583191Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.029706749Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.105268058Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.180898361Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.2656165Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.340982605Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.418331504Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.50396019Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.5801514Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.655902601Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.731434406Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.806467608Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.88263437Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:13.958723754Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.033815486Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.10965408Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.185189276Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.26120445Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.33713127Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.412859558Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.488564486Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.564331622Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.64021601Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.716070892Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.793049734Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.868497504Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:14.944233473Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.021613123Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.097462884Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.173177891Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.248972132Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.324623329Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.40080625Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.476770382Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.553932267Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.629487879Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.707678297Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.783423576Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.859901447Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:15.935435842Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.022369993Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.101168711Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.176881157Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.260482535Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.336189669Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.412016549Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.497848372Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.574189536Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.651249401Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.727896459Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.803695083Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.879641294Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:16.954712095Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.029640108Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.105446987Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.184540943Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.269023521Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.344586684Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.420389691Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.506095335Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.581321946Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.656704272Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.741659053Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.81737665Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.893561329Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:17.970371205Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.045878558Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.12119157Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.196904143Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.278045244Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.35364671Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.429262096Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.516306295Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.591844336Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.667560845Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.749343079Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.82595279Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.901495759Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:18.977482641Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.054737101Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.133191425Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.210349755Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.287496052Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.362747046Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.438499523Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.514360098Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.591384217Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.66714927Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.743229113Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.82249331Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.898743333Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:19.974392255Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.050019865Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.125971097Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.201832887Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.279623229Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.357532261Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.434118578Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.50950599Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.593284584Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.668499801Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.751764848Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.828505312Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:20.906451657Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.000693634Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.076048341Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.152123639Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.229107435Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.305021674Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.38044387Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.45953059Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.53676812Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.612052297Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.688266157Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.771226749Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.847093883Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:21.922503279Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.012050182Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.087725727Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.163876641Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.249188545Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.32508531Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.400848312Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.476707413Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.555839797Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.631083653Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.707857876Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.783689232Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.85921623Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:22.934851837Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.02025155Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.096647749Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.172354846Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.256945645Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.33324789Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.408861001Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.493334902Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.569032207Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.645844414Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.721109869Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.797094252Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.87251411Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:23.947816462Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.023265793Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.098555761Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.177044578Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.252949566Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.328565588Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.404454671Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.481698119Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.557473344Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.634013001Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.710439439Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.786245833Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.861483383Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:24.973904035Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.138647396Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.213923378Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.28965185Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.365768169Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.441849896Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.517482269Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.593094291Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.668828586Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.753149363Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.828767144Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.904978441Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:25.990087106Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.067664415Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.143528184Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.219524724Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.295357805Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.370823934Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.45037962Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.53016619Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.605904869Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.682290793Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.767901259Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.844266127Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:26.919988294Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.010177126Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.085368593Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.16094922Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.245104967Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.320937727Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.396115754Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.473363423Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.551647209Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.626874741Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.70304098Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.778923565Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.854522848Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:27.930709984Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.020510007Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.106028981Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.181005051Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.265889965Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.342899868Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.418253417Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.504060814Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.579873285Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.657294109Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.734835831Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.810506411Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.886091037Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:28.9622879Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.038093235Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.11395617Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.192378741Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.267651777Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.344755057Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.420487142Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.496146777Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.572642045Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.648652567Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.729695705Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.805569488Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.881573642Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:29.957212733Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.033151989Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.11108943Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.186781545Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.264370403Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.340026677Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.41494684Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.490575914Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.566250076Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.64197032Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.718527636Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.794741938Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.871050385Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:30.946687299Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.028287311Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.103848351Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.180070236Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.273495898Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.352138057Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.427677528Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.525071463Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.600507252Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.676409835Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.760660396Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.837411764Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:31.913949432Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.000001311Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.075730833Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.15150042Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.228204778Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.306460976Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.387423694Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.464212437Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.540263982Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.615652697Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.691283593Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.773254588Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.849312084Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:32.927401655Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.023007873Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.09862392Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.174317057Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.259194542Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.334956672Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.411194588Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.497149663Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.574956507Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.650279972Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.725985685Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.801491137Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.877549658Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:33.952842434Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.031397229Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.109546191Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.186003471Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.261987621Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.337362926Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.41314528Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.496505325Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.572917003Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.648273044Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.725209758Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.800784139Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.876821698Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:34.953443685Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.029331961Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.109955277Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.185635228Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.261483886Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.338088848Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.414818964Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.490112027Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.567884693Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.646074359Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.721789703Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.796973355Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.872221233Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:35.948166886Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.029104896Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.104506697Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.180590303Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.265897394Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.342130316Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.417313552Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.50345154Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.579367879Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.654892786Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.741892648Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.817310416Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.894447228Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:36.969947111Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.045577588Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.121180799Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.197173331Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.278321264Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.353902588Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.429794925Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.518078365Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.593643496Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.669609915Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.755885761Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.833260753Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.909071137Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:37.994287378Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.070007103Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.146059668Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.225448876Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.301051127Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.37987002Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.456501252Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.532166128Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.609239482Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.687477754Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.763606576Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.839371807Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:38.922293151Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.001593782Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.077268706Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.152506661Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.228412309Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.304428264Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.379799501Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.456780628Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.533119661Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.612522437Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.687854186Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.766300814Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.842831308Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.918494871Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:39.99752564Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.073576794Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.14908797Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.225478204Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.301372427Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.376692687Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.452518077Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.530693691Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.607861381Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.685478743Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.77025558Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:40.845780452Z", "value": 1004},
{"timestamp": "2024-03-21T22:17:51.079050959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.154366539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.237911246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.31421683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.389656028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.466499158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.542213274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.617886141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.693971304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.775458049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.852850695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:51.927918014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.014247801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.091228246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.170825704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.254901077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.330818908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.40745829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.494230357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.569998521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.645531513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.721401599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.796994047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.875457594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:52.951408706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.030247588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.106739798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.18273491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.267334517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.344103053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.422123422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.507729897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.583437931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.659131213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.734404678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.809852643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.885099068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:53.968959043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.04462394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.120236452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.195474812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.271875275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.352857815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.431189038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.507355769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.58353114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.659417865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.734926438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.810701801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.886297928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:54.962067787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.043713924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.118947131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.197572887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.27328604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.348946616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.424155438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.499288547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.577803421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.653707169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.735650177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.81141981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.886883646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:55.962718657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.038584325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.116506194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.192907264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.275527468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.351555314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.427199345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.513809038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.590087546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.667317656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.751532421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.827675438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.904565542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:56.990129742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.067847094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.145912389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.222716282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.298212053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.373826418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.449404303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.530039794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.6074781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.682739243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.774168105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.85009342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:57.925534726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.011857116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.087262517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.163303738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.246258123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.323150338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.398508441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.477990628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.553499103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.633028747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.709635835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.785693985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.864247737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:58.940441409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.017409497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.093111991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.168905527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.244586324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.320338739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.396311862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.471908401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.548727013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.626535214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.702740086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.777842503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.853050811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:17:59.931840599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.0100722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.085922568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.161471074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.237261216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.313499624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.389702031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.466870506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.542668873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.618258371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.694209701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.777887236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.854199469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:00.929808264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.024831148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.100571273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.177029525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.261785608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.338217171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.413813997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.500673227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.579803213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.65532855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.738307573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.81424239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.891071305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:01.968228963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.043328978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.120321512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.196001987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.277392434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.353219024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.430119811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.51655308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.592959874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.669621905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.753797528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.830058942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.90606864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:02.991369534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.068463477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.143680038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.220319284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.295915788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.371699785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.446935642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.528850003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.605346717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.68311693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.759301639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.835126596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.912442847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:03.988774471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.06421542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.139577231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.21947987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.295336731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.371415197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.447318427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.522872434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.598614189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.675338268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.753766125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.829443846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.905259907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:04.983463504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.059159401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.134790721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.21184463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.287450765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.363833428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.439811539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.515189926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.59328856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.668892647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.753304528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.831537213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.907265047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:05.99316579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.068855063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.144753811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.221181659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.296771633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.414513115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.502042338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.581657514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.656882105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.739603807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.816831319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.892486542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:06.969005592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.044871891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.121988648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.197839555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.277117059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.353110049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.428793112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.516016409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.591667664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.667264805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.751535338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.826406258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.902370671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:07.979627462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.056125038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.13195876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.208256651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.284619727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.360526955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.437625726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.524094447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.603286028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.67981282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.755505099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.831342053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.907272161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:08.982938392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.060795002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.142731502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.21820096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.296082434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.371324176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.448250079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.523989142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.599446472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.678820808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.754565696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.830476379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.906093455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:09.982383858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.058015654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.134653455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.213032379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.288367017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.378653541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.453971187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.529485989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.605093785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.681706337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.766214345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.844239981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:10.919725471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.005914536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.082482511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.158623309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.242846637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.320960051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.396903277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.47477867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.550565061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.626695043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.702091346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.777398335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.855027035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:11.934306392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.020726341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.096829473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.172638392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.257439076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.333280603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.413213252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.49791099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.573890792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.649283446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.725818684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.80144251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.877176163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:12.955593071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.034054714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.110016787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.186455542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.271790955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.347312348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.422612871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.511947949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.588272846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.664238983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.739693397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.81474102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.891551526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:13.966607245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.049894713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.127105802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.202746556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.278435951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.354230564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.430173564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.50662403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.582929085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.658240808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.733651477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.809373865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.885735881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:14.96181594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.03989623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.116074178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.192037082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.267683179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.346325784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.421947977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.497256723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.577312029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.652958927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.731593084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.807507762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.88325159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:15.9663147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.0421064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.119200493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.195795825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.278244586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.419470305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.52688872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.606152297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.681519732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.768626731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.845492628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:16.921815378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.00656201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.082387661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.157554451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.242463325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.327767695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.404706393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.500589535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.577388486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.654583253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.739728836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.817005429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.895844581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:17.971821115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.047507211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.123522658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.199450487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.279543167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.354923913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.43136132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.518346587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.594884604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.672041065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.74817869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.824325787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.901300389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:18.978387761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.054428552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.129936276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.205203066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.28760056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.364585338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.440294121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.518043778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.59673819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.672629345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.748661271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.825606176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.902461798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:19.978092117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.056006192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.131665182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.207738388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.284486872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.361311966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.437950527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.514132024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.590286224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.667405115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.759399921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.835289091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.910870064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:20.996572167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.072510746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.148854421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.225073134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.30056988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.376749072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.452693507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.530633438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.606038054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.682414146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.768074648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.844155726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:21.919524821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.005549618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.082162738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.157650299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.244677772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.319990001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.396889719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.473543544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.549328391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.625274809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.704031172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.781608791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.85711248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:22.932690443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.020254727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.096228153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.173595367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.258446283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.338018757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.413544367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.498848284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.574581417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.650256342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.725252212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.802226523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.878459154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:23.954192543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.031388042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.107672162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.184145661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.261149252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.337213783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.415163984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.490405939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.565700599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.64093241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.716266462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.791633636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.867178221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:24.943955918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.020649422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.096526717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.172234057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.247867795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.323717825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.399869398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.481831871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.560421188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.636183952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.712397638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.788307222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.863843742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:25.941247723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.029643925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.105776296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.181593909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.266169009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.343051764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.419545102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.509140655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.584934908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.660888012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.744804987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.820294497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.896002028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:26.972750668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.052861294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.12795854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.20395862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.280274899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.356300739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.432112239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.519341184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.596158368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.671973901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.755428018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.832688571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.908293507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:27.993910804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.069437466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.146817797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.224225072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.307708661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.382906548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.459855543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.536296623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.612311327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.690009904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.765881181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.841526053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.916888008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:28.992473423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.06849619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.143995779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.225609409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.301228872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.376798542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.452977761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.528298978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.604063692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.679919448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.760987532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.836534225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.912812805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:29.988507566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.064387578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.140802576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.216658011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.292894222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.368141325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.443872309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.519421178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.595579564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.675682828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.759436116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.836929536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.912143774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:30.996768441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.072504257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.149545731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.226185757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.302302605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.381464057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.457729004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.533431571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.60963018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.685621714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.771978222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.847387087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:31.925772204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.014386645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.090146333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.165965318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.250018803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.325745691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.402321235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.493352683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.56966627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.646201974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.722429607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.797943242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.873506766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:32.949951203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.031119703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.106892222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.183163663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.26821528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.343867541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.420568719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.505610895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.581280149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.656801239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.732138166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.807325361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.884223375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:33.95964072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.035444888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.11312682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.189265778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.265430081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.341355179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.417986307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.493449827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.569109928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.64516626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.720538195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.796353659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.872163938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:34.948314864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.024047926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.099881981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.177016703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.253129484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.329081845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.405504488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.481094923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.556719214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.632429459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.709211917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.784390791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.85992116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:35.936238425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.02267666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.098323479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.17429328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.261552074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.337295247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.413367546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.498616829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.57587184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.651782152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.729496052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.811113326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.886829458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:36.963933938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.040092127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.116079784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.192043984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.274886754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.352611149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.428404915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.514296161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.592042669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.66871738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.753301048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.829146046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.905108838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:37.989997217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.065761029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.141555977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.218622599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.294331434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.371602028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.447359824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.528687554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.606668018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.682053935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.757695728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.833650936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.914158842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:38.990018752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.068461273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.144172859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.219722746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.295865733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.371329602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.448856424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.52504722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.601440132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.678515521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.754767854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.830503697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.906585146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:39.986652339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.062153073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.137463018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.213097898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.289148402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.364799091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.442801986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.521399069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.598533051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.673936214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.758155713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.834789205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.909905514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:40.997754557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.084749022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.161292848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.245301366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.321451743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.39727245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.474687653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.5515407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.629493354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.705730421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.78143263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.857374491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:41.933065724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.019050729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.094684231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.173694665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.258772387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.334576582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.410487786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.495351904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.571534857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.647566288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.726524273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.802602072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.877886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:42.955214864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.032802197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.10806638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.183278722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.269992156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.35209545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.427354289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.513781765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.589526693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.664882494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.740485051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.817454484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.893223316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:43.968733648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.044275916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.119886057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.195190176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.270509783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.346894339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.42687311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.50260047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.578424887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.654177975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.729495214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.804989064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.889266417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:44.965736799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.041631809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.116937655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.192447922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.267645862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.342714679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.421798776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.500707766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.575837833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.650621205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.726611416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.801954991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.877159299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:45.956263653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.032317258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.107177878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.18228212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.266051621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.341352923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.417097593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.501905803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.579982552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.654764867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.738513856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.814310111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.889699702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:46.967496957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.046666367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.12279578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.199807291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.278632245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.354758779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.434868015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.522557465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.602735919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.678851315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.763761095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.840115248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.915095967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:47.999952081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.077906042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.154078559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.236071992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.31187375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.387225995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.462942152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.538781734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.614353056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.692136485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.767688574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.842484296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.917907679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:48.993902049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:18:49.069401688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.146102984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.222110345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.297659265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.37311068Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.448638032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.525107803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.60433862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.681834171Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.763705936Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.839077509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.914430202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:49.990624735Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.068125886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.143876505Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.219406513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.296608041Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.372496168Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.448260132Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.524484617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.599670425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.677591904Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.764081008Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.841587791Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:50.91659958Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.001715057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.078557442Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.154311293Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.23762779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.312950272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.394322731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.470570256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.54667205Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.622696882Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.698412653Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.7772297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.852926686Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:51.92972219Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.016112828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.091389421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.168230685Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.252235771Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.328296859Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.405147627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.490269535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.56582351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.642728423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.719105646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.794856424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.87079591Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:52.947977085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.028941855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.104206287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.179671747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.264204458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.33993898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.415590076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.503401028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.580016047Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.656380053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.733592363Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.808886332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.889202992Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:53.965358546Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.044470318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.120182342Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.197079862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.272622059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.348403845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.424421571Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.500302687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.579335417Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.655443449Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.731273044Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.807269938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.8836678Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:54.960337027Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.03575087Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.112357311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.188281275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.264457116Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.340608476Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.417339624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.493117953Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.568548275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.647788401Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.724108469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.799967439Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.875372001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:55.95157293Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.030614652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.106177712Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.1835922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.268891421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.343915334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.420434285Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.507584262Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.5838322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.659456637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.746489588Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.821985063Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.897467641Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:56.974753584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.050753132Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.126433282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.203167852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.281778236Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.357560884Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.433353932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.519880728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.596137209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.673862967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.760285185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.838833584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:57.914297889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.000066814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.076556547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.152683649Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.231434995Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.307947865Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.384587265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.461755475Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.537283846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.613717098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.689604931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.765496732Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.841474743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.918508295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:58.994352352Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.069953491Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.145681256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.221773061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.297548251Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.372855369Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.450047803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.52573656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.602866113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.678928093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.754805781Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.830214948Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.906410627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:18:59.985245878Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.060728102Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.13600613Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.211673254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.287102645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.363889886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.440121341Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.517063146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.59262566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.66783079Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.751710396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.827753495Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.904711492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:00.98982261Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.068999882Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.144546203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.221625289Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.297385662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.373025361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.449436754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.530621938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.610768381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.685879238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.770375591Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.845608721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:01.925286803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.010781064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.086628094Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.164419802Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.251494253Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.328769375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.404568628Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.490113353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.565914494Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.641676082Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.718684255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.794371154Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.877815901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:02.953593458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.029680332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.105954474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.181666109Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.268261509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.344517827Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.420115635Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.50609704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.5820858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.658193346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.733405835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.812242203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.887946766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:03.963235928Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.038242365Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.113916494Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.189495965Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.266252132Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.345082483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.421246222Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.497149284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.572822933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.648610761Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.724563519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.801686829Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.878579158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:04.955982122Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.032782385Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.108183548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.184276789Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.260153513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.337352088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.413154475Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.488167855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.564063108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.640015994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.716698846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.792353967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.869356857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:05.945161645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.030486715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.106280973Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.182169249Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.267521872Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.344173043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.420443887Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.506957172Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.582607299Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.658623034Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.742101955Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.817626Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.893421571Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:06.969594109Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.045443728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.121575656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.199273663Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.289611279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.36527683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.441023471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.531892905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.61318183Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.68956746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.771410476Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.846872248Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:07.925411263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.012484847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.09165229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.167283696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.250894138Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.326272675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.401941874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.482263356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.558172783Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.636088202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.713302199Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.789647475Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.86583406Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:08.942195016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.017453711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.09392606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.170523949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.245807667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.321510146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.397062541Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.473018305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.54844465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.62553906Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.706274566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.781993973Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.857544736Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:09.933665335Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.008814555Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.084240324Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.159947282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.236287084Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.312491492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.417488945Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.493618568Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.5694462Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.646719301Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.722577174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.802040238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.877924672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:10.953931796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.029884038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.105501266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.181275905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.267000211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.344476995Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.420322963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.505592572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.581113382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.656701425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.739956979Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.815930726Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.891330413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:11.967842827Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.043480086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.118846461Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.19445396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.276722357Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.352382849Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.432969678Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.517902959Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.594659281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.669898645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.753150069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.829008389Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.905007704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:12.994023594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.069772567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.14580561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.222414312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.298272759Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.373717278Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.449546061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.534388428Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.611253903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.686371984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.761451631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.83688447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.912184187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:13.989286242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.065251187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.142235672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.217814465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.293590798Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.369564799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.524550012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.600869396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.677740086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.752870614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.828426367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.904812024Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:14.980517828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.056458259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.132868332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.210219799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.285922274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.365304821Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.441956115Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.517578652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.593174853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.668845679Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.754218936Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.829496794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.904810814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:15.990612654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.068893515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.145208705Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.222707599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.299424877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.375374492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.451651154Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.530555899Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.606640589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.682270614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.767514587Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.844332059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:16.920163752Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.005389356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.08178458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.158546722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.242810899Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.318443708Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.394330185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.471180553Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.549844909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.630472983Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.707898146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.783600812Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.859444792Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:17.936419003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.02428053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.100468645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.178405882Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.263532667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.339465609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.415651771Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.502507999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.578812019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.654584958Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.729906656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.805559944Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.881355923Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:18.957468676Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.035168596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.110393651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.186499907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.262096841Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.338463135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.413721279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.490389978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.565731451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.641637576Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.717120716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.79271589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.868885572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:19.944585772Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.02160395Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.097324567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.172785594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.249357267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.325406849Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.401187434Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.476790256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.556564168Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.632833563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.709137006Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.78556634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.860808451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:20.936531019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.025463542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.101817674Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.177306413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.261597852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.336786905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.4126817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.498459888Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.574022485Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.651401149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.728654146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.804869619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.881345354Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:21.962194869Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.037254224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.11518493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.192613322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.275688929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.35231273Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.427927839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.513749643Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.58936568Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.664818449Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.750346584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.826753996Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.90405397Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:22.986228279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.064364173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.140609853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.216788429Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.293734091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.369214253Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.444698286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.529128319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.606127326Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.681470621Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.757064129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.834952498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.922019606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:23.998739183Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.07714817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.152429575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.227777093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.303907955Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.381260089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.457283076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.534160289Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.613058852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.689523609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.765992493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.841685298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.918385291Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:24.993616519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.069329868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.144962832Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.221135902Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.297613746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.373594588Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.454565Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.529784579Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.605041343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.680863718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.773763354Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.849670563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:25.925114531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.013727396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.089593963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.165334256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.248787595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.325891339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.402487456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.480776023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.561296409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.636840762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.712450876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.787892604Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.863259801Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:26.939119904Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.025949757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.104564474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.181144174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.26547209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.341407106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.417444236Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.503607548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.579311007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.658409765Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.741878016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.817162972Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.892825758Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:27.969150318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.04490437Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.120956604Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.198228222Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.277406052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.352947748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.428340577Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.514238283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.590394327Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.666344478Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.742575884Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.818366064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.896508515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:28.972985525Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.048355857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.125498896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.203295771Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.281314986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.357099182Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.433517054Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.509266818Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.585423789Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.661250034Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.738316687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.816128474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.892612844Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:29.968294862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.046536897Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.123139156Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.199241566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.274644762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.356170413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.431604874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.506909348Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.582167389Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.658027394Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.741678942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.816870806Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.893613228Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:30.969451952Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.044469253Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.120091108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.196026186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.277833922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.353411265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.42943476Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.515884538Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.591312886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.666796499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.750218218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.82758606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.903088969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:31.985910645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.06141141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.138190631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.214206318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.290015441Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.366158426Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.443769055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.528246571Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.603949355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.680117877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.764581152Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.840236767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:32.915796253Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.005787828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.081038283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.156979824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.240279523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.316717841Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.392546132Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.469113765Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.545877657Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.621400982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.697056245Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.772222698Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.84792065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.923278532Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:33.998738207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.076011645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.152286887Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.228026119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.303334207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.378878171Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.45495773Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.530523967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.607969504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.684377933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.759921289Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.835543271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.911686287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:34.987468336Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.063241072Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.141909225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.219448427Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.296102428Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.371357619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.447032753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.522802481Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.598708596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.676606045Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.76032956Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.836053847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.911847639Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:35.996911692Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.072448903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.148122469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.226734715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.302291351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.378070166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.454861482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.530390244Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.605924511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.681607805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.76682658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.84241832Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:36.921642675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.007079278Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.082637929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.158280997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.242289828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.320811704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.396873085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.475067243Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.55085633Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.626875374Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.703826756Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.77954637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.857404329Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:37.933192488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.020720267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.096985907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.172421675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.256992532Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.332831092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.410878942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.496847043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.572950023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.648574979Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.725495255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.801553563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.877401275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:38.953651619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.028928663Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.104802839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.183775091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.259852246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.336942958Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.412539688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.490317773Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.565687171Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.642628215Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.720039221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.795823027Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.871491886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:39.948059516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.028988637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.104647288Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.181190564Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.257153893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.332661149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.408338073Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.485054216Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.565929032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.641453568Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.722118588Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.798847884Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.874610153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:40.950820399Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.030560921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.108101368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.183672496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.268671488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.344278393Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.419407017Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.505521838Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.582086746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.661464893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.746775218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.822868949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.898291947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:41.974716596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.050765141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.126529425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.203747049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.279667016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.355465669Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.430640789Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.516586422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.591894921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.669243524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.753534245Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.828900057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.904816664Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:42.990015082Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.065522337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.140822227Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.219715147Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.295454533Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.373472556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.448671037Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.530056357Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.60584992Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.682619375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.764622339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.840193979Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.915590159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:43.991712337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.07131935Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.146525414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.222604007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.302233836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.38000667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.455327904Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.530499567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.606268522Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.683136634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.758739889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.8375826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.914514457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:44.990151089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.065402081Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.141142651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.216313674Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.293009142Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.371216479Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.446264267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.521336184Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.596503878Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.671481553Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.758623464Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.837649441Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.913084788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:45.998565867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.073957021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.148950183Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.22477229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.299886639Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.376112465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.454863077Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.530812482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.606165875Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.683321096Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.768657658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.844373619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:46.919999914Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.012079935Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.091765123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.167659103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.252335204Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.327510738Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.402817506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.479505548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.556432636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.637002834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.713191155Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.789140367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.864471296Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:47.940270425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.027907832Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.113764467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.189297127Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.266386265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.351647465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.42986856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.517051909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.592753373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.669156129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.745400515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.821435808Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.897046454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:48.972845551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:19:49.051277754Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.126492359Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.207958797Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.28716948Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.362310835Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.437353597Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.512907665Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.589190259Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.664767303Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.742745449Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.818585346Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.89412383Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:49.969772427Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.046891965Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.12273439Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.198690704Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.276594833Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.352510347Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.428114719Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.503910839Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.578868959Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.65466431Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.738665421Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.817166841Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.892886479Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:50.969127055Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.045021929Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.121074181Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.196802747Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.27779503Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.354115351Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.429809197Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.517489769Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.592795607Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.668535405Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.755486172Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.834005959Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.909684284Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:51.995528886Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.071533136Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.147294182Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.224064784Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.300544852Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.380454234Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.457921232Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.533422689Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.609019444Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.684333345Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.77202275Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.847332139Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:52.924263191Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.01074726Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.08675295Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.162222534Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.245249639Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.320797497Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.396420395Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.476003947Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.551967108Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.628116737Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.704279806Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.779514921Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.854609106Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:53.930109794Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.006264351Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.081865361Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.157475746Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.2330517Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.308639333Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.384824738Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.460749882Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.536624945Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.612631115Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.688523138Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.766903017Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.842541436Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.91859599Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:54.993883234Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.072170023Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.147854457Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.223654606Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.299836619Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.375600831Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.451267281Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.526439706Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.603505Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.679398623Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.764755884Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.844731441Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:55.92052263Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.007142155Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.083509675Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.160277106Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.243727226Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.319797779Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.395144543Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.471360155Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.547093614Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.622746016Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.70182754Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.777754122Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.852853841Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:56.929260913Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.018725901Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.094043544Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.169132126Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.255350426Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.331783578Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.407317289Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.493738729Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.569530877Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.644801159Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.720974402Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.800568094Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.876315953Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:57.952734417Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.030850641Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.106914634Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.182798367Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.268203531Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.346545999Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.421718774Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.508886564Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.584427698Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.660281703Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.738189891Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.814014326Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.894861227Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:58.97223302Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.050767204Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.126405491Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.20219063Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.277922871Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.353406884Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.431460194Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.507328374Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.58393148Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.660162419Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.737118492Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.812949679Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.888794115Z", "value": 1004},
{"timestamp": "2024-03-21T22:19:59.967814419Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.044767388Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.121778917Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.212939295Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.295578485Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.370693402Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.459437637Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.540948229Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.616164236Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.691501941Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.779853944Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.85532714Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:00.931676449Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.019487098Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.094627391Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.172625627Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.275851612Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.362061781Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.456374219Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.551288652Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.63616958Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.744112648Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.836821278Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.912875893Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:01.999625497Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.113584904Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.189274038Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.298368039Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.373731152Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.449278908Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.529902058Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.615774076Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.691253831Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.807276957Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.885898116Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:02.96222608Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.041661622Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.126629015Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.202098977Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.278689536Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.358292058Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.437446859Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.525977872Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.602232009Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.678148636Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.755461897Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.830785744Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.906670755Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:03.983655818Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.060993911Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.13713355Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.212492245Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.288459656Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.364006483Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.447069614Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.526465187Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.601770442Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.680465425Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.768814706Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.846656297Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:04.92539797Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.004113017Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.098929526Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.17717154Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.252851393Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.328660656Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.406485415Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.500730808Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.578043492Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.662401976Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.750399249Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.834740261Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:05.921383876Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.007644668Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.088867987Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.173530412Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.260609107Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.336753832Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.412164112Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.496600164Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.572573206Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.670216872Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.803699594Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:06.925207398Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.009732028Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.090670925Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.16600501Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.250213346Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.330899917Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.409797399Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.497763759Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.573548285Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.658345623Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.744187814Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.819674158Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.896288332Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:07.972069114Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.049183233Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.124331618Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.199841386Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.279849352Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.355388497Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.430396111Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.518146146Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.612613814Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.688503269Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.763954316Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.839661304Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.914808761Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:08.990537829Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.065854601Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.14321474Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.218576057Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.296365036Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.371794098Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.448304621Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.526168353Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.603602542Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.684771106Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.762828762Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.855537003Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:09.931738752Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.007231143Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.092685324Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.171687542Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.246886455Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.32467153Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.423200394Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.498353386Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.573565387Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.651444991Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.72899979Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.804700408Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.880561862Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:10.959580624Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.035781348Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.111771572Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.193729109Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.293192423Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.374289944Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.472141034Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.548306909Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.62362992Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.698808448Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.778316307Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.857229147Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:11.93392124Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.021464805Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.09686868Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.172334541Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.25778821Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.333932612Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.414738831Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.501087428Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.576132737Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.6531857Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.733858061Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.809212048Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.88652476Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:12.965932649Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.044363718Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.120112688Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.195421394Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.278649739Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.356414299Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.437968788Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.527448453Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.604507176Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.68008635Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.755723222Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.83115465Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.906338841Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:13.98172118Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.060256826Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.136215144Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.211796238Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.286874218Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.362042792Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.437559149Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.512769004Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.59073712Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.666440744Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.74157351Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.817336688Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.896291286Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:14.971686201Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.047271711Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.134636965Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.209754082Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.285047234Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.36086014Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.437205344Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.512272092Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.58914137Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.668413766Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.751990597Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.827119618Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.903236561Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:15.981101507Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.056437539Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.131769603Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.210615463Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.288577273Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.363783639Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.43881349Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.522841112Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.600872876Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.676087594Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.762709762Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.837909952Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:16.913136254Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.003718082Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.079743535Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.155736027Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.238451944Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.316585213Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.394225097Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.470287446Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.546224194Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.622105708Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.69925867Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.778299253Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.856456138Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:17.931996814Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.01844685Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.093584958Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.169236035Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.254613698Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.329910368Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.405559814Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.490250072Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.568965431Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.645837716Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.721824287Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.797714409Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.873193323Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:18.950560689Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.026264887Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.102065727Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.180901344Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.259259833Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.334710778Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.431646197Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.522118325Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.598042494Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.673600097Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.749271238Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.824798793Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.900068006Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:19.977866292Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.05308968Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.129171644Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.204450457Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.279914682Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.355257016Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.430656984Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.509017519Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.585689223Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.664589481Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.748530764Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.823876874Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.898864865Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:20.974868268Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.05252687Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.128691876Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.204394952Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.279381183Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.354468344Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.434253803Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.523849688Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.606617412Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.695430562Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.778460019Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.853874834Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:21.929663864Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.02440676Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.099934057Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.175862417Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.260309308Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.335594584Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.412031882Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.496493141Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.571974837Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.647528022Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.726527929Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.811928502Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.887366229Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:22.963400831Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.038592281Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.113844052Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.189417813Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.276052041Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.357044434Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.433883019Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.521152907Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.598030373Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.673609254Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.749191527Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.829082426Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.906385884Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:23.985174619Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.061895857Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.137469042Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.212916624Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.303665458Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.388347104Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.465425213Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.542254613Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.618625125Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.706448943Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.78204072Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.860262723Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:24.937643398Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.027810396Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.103312315Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.180587291Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.270071684Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.345506209Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.421216548Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.498018043Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.573619836Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.651073408Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.727842102Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.804801361Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.88095558Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:25.95725825Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.146815396Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.22501567Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.301108895Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.383348157Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.45963121Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.545187368Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.621723482Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.705206224Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.784236625Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.860350235Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:26.936501509Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.022543436Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.100436407Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.176119448Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.263785789Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.340918041Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.416380726Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.503685204Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.580149988Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.655533919Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.738480203Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.817167813Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.895968033Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:27.973220896Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.048871072Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.124134777Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.200859405Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.280049456Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.361612672Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.438485943Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.524651839Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.600160636Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.676723182Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.752252267Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.827578661Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.905423054Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:28.981276786Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.056771758Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.132268235Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.208729337Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.285297418Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.373965089Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.451640359Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.530077979Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.608084039Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.685536937Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.762386719Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.838053086Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:29.914743249Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.003714318Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.088077427Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.174843429Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.25074436Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.327237239Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.517076529Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.593741027Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.670646298Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.754631255Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.842627809Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:30.925233828Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.033156552Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.113818566Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.199349216Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.303695519Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.379722565Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.462112675Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.593279393Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.687596962Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:31.880078701Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:32.282947062Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:32.38861835Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:32.715112075Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:32.794692659Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:32.871111263Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.125792775Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.201764554Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.296357231Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.37168215Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.448108722Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.529114388Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.606167756Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.681893355Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.757657034Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.84387512Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.919140806Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:33.994268601Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.071489172Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.159525211Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.241285964Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.329814525Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.409977647Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.485605388Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.561143078Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.636916741Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.713694519Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.789037966Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.864520519Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:34.942017543Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.017882183Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.093393185Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.170559866Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.246108052Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.322427581Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.398149818Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.475543831Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.551329494Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.626855984Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.702687023Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.777786241Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.85295138Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:35.932640252Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.025664738Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.100856885Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.176105897Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.260986099Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.336079492Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.411633854Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.496759213Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.574337422Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.649922152Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.726110126Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.801526821Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.877086495Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:36.952914685Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.0344258Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.112911481Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.188511059Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.272451275Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.348408652Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.424267275Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.510385901Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.586000455Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.663458692Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.746781873Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.822436812Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.897684767Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:37.97393543Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.049490047Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.124735729Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.202891003Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.278810363Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.354005421Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.4298827Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.516479734Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.593271366Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.668728701Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.744851072Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.821075173Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.897333355Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:38.980408563Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.055692038Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.13135504Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.207357889Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.284954464Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.362351995Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.437790993Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.513330248Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.59326818Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.669341494Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.744761931Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.827439754Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.902752894Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:39.979085861Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.054564795Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.129765996Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.205005502Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.280431379Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.358937443Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.436582146Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.511902645Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.587688177Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.664907048Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.748007151Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.825444362Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.903549778Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:40.983801123Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.058857488Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.134087841Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.210066176Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.285537494Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.360873609Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.438930095Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.523589715Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.598566879Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.674409596Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.758944093Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.838004886Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:41.916573031Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.007273437Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.095829801Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.17159162Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.257087255Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.332827729Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.4084154Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.493165837Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.57013139Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.645240652Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.72137003Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.807899252Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.884283642Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:42.959831985Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.036040499Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.12041832Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.197842634Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.278255356Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.355204364Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.430648896Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.51789298Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.593994388Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.674378117Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.751181107Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.863983306Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:43.951259742Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.077712919Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.15797079Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.233961987Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.320625259Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.396093503Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.471798583Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.559772408Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.672870612Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.779743002Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.855218862Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:44.940767841Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.017390602Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.093794543Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.173766552Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.249226059Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.325537742Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.401275207Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.490416733Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.565511977Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.640829594Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.717377378Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.795063871Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.88396568Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:45.97384546Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:46.055451804Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:46.13068257Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:46.220908436Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:46.323232322Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:46.400160401Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:46.660025122Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:46.7889674Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:47.150513275Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:47.24042483Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:47.333581119Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:47.413450628Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:47.545374402Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:47.643957961Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:47.777423747Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.06131212Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.137064656Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.2179466Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.301586228Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.381623036Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.459432314Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.790396839Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.867061392Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:48.949552166Z", "value": 1004},
{"timestamp": "2024-03-21T22:20:49.03023385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:49.11198253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:49.199922847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:49.27844049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:49.544833937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:49.736433108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:49.825027165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.030175231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.164835502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.291690793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.376755279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.603709163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.696877898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.877532189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:50.9626713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.044689201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.120559049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.196373055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.284161496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.360451608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.436165613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.523921381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.600413385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.678245542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.768828531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.848453586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:51.924878452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.015875658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.105700136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.194698039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.278031963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.353655214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.430025167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.516417773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.601314959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.677143269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.761505117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.836913963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:52.915111887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.190220628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.281502765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.361036073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.436890464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.53140159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.610549163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.688286501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.765443028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.843626998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:53.943460369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.0204167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.102947248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.181353014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.256786884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.408678964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.531671235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.611000986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.737405129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.814306323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:54.97019739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:55.124623629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:55.678509939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:55.765418681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:55.852995115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:55.953782103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.041340841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.118922494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.196260815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.277998195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.354933852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.430862835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.604159796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.767839551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.851834638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:56.953687628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.048844909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.126528708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.202956899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.278683893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.353933758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.429200808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.515921161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.799212768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.883510451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:57.968854203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.044603821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.396082054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.475086197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.590683061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.729996884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.810655266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.887582347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:58.963326556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.038569829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.141250929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.217118245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.386442871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.469527827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.586622511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.69965123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.809518929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:20:59.942867743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.030669619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.122242734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.41653931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.497308477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.574422088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.650289499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.775235882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:00.850760663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.012190227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.198906091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.288364797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.374537298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.453855173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.532848819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.608279005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.691699966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.773310077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.860341122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:01.93566609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.026759195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.181058384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.27162031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.413057657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.50309471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.578711075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.69343592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.776192772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:02.852149015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:04.380054847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:05.105784448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:05.239525967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:05.318874753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:05.897893979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:06.478259562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:07.030039841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:07.437786148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:07.620273125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:07.700925614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:07.931589143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:08.047653753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:08.132619603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:08.278412834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:08.707880538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:08.832429787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:08.941103249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:09.228368413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:09.316918714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:09.404288192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:09.488205958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:09.565261611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:10.055925884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:10.188685172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:10.292923478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:10.368481215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:10.820067536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:10.916964585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.10598768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.183113861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.270741807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.372961259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.449237312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.570947401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.646291021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.727274619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:11.804147195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.153555726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.249286319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.3277019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.403710396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.496469542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.663631809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.827772644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:12.902902948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:13.231055622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:13.33360375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:13.82145007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:13.908599446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.049560293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.126135551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.202193775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.279254769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.357296518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.434728752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.526539207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:14.698484633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:15.38092707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:16.053651947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:17.151155102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:17.429624917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:17.837380479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:17.99799353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.081118957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.264601747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.374907713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.456679257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.5327778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.670374996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.761448987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.861034401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:18.955509127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.031615765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.108762775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.198355521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.273802915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.349799792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.430704888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.506794982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.582181926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.657901517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.733588148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.809008757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.884887359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:19.963192695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.04138718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.117850752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.193206176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.268868069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.344496714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.425481715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.509836379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.585613059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.662052759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.746141882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.829142056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.905530747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:20.99774895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.11016993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.294378138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.382655242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.473450378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.549630649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.626474068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.725784082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.804136266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.888956122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:21.965045543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.04342963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.118550617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.193862551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.274791966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.354156519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.430260724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.516683873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.592250756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.668549973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.752794297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.827990261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.90343247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:22.985456465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.094637927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.169824386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.254488878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.329900845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.406482114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.494712017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.570203186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.64589359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.721496889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.797351937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.87478295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:23.95182586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.030894343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.107888292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.184087057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.259737173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.335222773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.410826999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.486555932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.56557427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.64208981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.717630163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.792998129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.86829403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:24.944067891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.019606453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.096527631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.173770672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.249311793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.325369595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.401244098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.476478781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.552951279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.629813353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.708125565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.784358155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.859718985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:25.934910627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.025556509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.100903162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.178010807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.262720003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.338262339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.414231179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.500018603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.575497994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.652139519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.729391295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.806427291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.882322114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:26.958227401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.033814474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.109275017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.190419825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.272870322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.348635702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.424786241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.51035222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.585908284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.661238488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.749924717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.825914741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.901387603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:27.981561706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.059581975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.139250532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.231478266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.343803879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.42752179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.521217232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.596846993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.673219104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.748947683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.824895242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.905692203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:28.981469647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.061927049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.137719437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.214648774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.290147172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.366873593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.459371316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.534886738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.611861932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.689258861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.766357929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.842248943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.919293097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:29.995896284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.073975402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.152112825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.227333841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.304619376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.380112174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.45576603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.53856802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.614148563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.689821652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.772003534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.849462032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:30.925049103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.024082723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.165873202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.330916018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.412950985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.498685284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.586136992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.661619037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.781408242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.85792301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:31.935590248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.022085618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.097699537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.173591221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.258221371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.333719928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.419297424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.504480129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.579868924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.662390619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.748017812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.826481704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:32.915314077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.003545222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.079669294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.156476291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.239736495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.315652659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.392199427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.476938571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.582655129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.658207671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.738726576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.815592774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.893551984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:33.969287921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.045642716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.12315443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.198654425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.276317821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.352064094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.427625947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.502590445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.578627218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.655923632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.731524045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.811432923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.887829927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:34.963614536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.039287815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.114479037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.192184481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.267784894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.343557503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.419327935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.495320483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.576976401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.653699491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.736426949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.811692956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.89122061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:35.968370748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.044125244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.124792855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.200202928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.279577907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.354669926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.432334537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.517821725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.593586589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.668977718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.753607546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.829141814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:36.904995511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.023614419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.101048402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.184562593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.281808687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.361430262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.438337259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.523842623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.599233335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.681376077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.765715371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.843664179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:37.922372841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.011468704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.114487929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.192890345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.277857459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.356903438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.433539325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.520319721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.596037543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.673259104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.748709305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.824187059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.8996483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:38.97537777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.052692166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.128435108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.203775898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.278839115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.354728108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.431335994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.510592825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.59100811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.666923823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.742771855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.818031588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.893517853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:39.969741636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.045242333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.125077543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.200864101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.276839367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.352659974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.428579238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.503775034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.581055828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.659078236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.742702667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.823921326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.898794204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:40.974815006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.051404139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.126491324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.202715138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.2787105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.353906647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.429524849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.515415819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.593129292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.668387968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.752077841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.827271683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.902754556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:41.979568972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.054764447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.132148058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.207708371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.286597738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.36242116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.437726877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.524234849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.59988358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.676306117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.761075657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.853955747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:42.931095993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.017015955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.092377256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.168129124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.252747013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.330549127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.40905791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.495978529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.571688221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.648811827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.724318762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.801309758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.881301736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:43.95918638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.034850727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.110700772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.186330238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.2617853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.337092616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.412785282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.497817226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.574001518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.649738377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.725701993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.801079774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.885902882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:44.962629328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.040370064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.120969765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.199357777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.280061512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.357373697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.433950155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.522526484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.59907987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.674111756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.758897647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.836305641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.913462366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:45.998309634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.073947835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.152990323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.233774027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.312504445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.388130293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.465223689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.540715103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.62057799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.704171634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.779183807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.854218701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:46.93007665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.017942117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.121123995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.198787609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.297452348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.372645708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.448115905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.528722549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.604133225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.679235512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.765254512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.845855716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:47.921140918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.007148078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.085949409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.160981229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.245057473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.321628746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.400190968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.498184942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.575605191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.652526518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.731974005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.808074197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.884881474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:48.9627537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.044661423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.122282187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.199600482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.275885669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.353752742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.437127852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.521033309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.598957758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.674775929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.750497778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.825682721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.900945745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:49.985240553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.061793745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.138795937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.213997328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.289476516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.36573447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.441237051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.519862313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.596252654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.671700769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.754759201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.830434041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.905700937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:50.992120391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.069256026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.144710413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.220451269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.295641939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.371261353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.446201811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.528296193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.605388882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.680526271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.764038183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.839612957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.915149201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:51.999584202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.075484965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.151093435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.227309723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.302143618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.377070123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.452767874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.530190649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.606078612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.684695969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.768110695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.843089297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:52.918440193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.003086782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.078265931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.153693501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.238293272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.313382563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.388944407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.464721167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.539742874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.615199596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.690380377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.770154043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.845371081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.921892591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:53.997052699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.072246024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.148213667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.223476242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.299866549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.376215255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.45173729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.527982986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.606151982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.681766339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.757031921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.835330839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.910752392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:54.98937746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.066180063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.142499072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.218083412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.293388674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.373857584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.449146654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.524614384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.600620619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.675866584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.760945179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.837311774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:55.915573155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.001994622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.089541326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.1645862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.24857831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.323954133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.399112033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.477134017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.553873993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.629187864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.705080913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.780294013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.855450344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:56.931094557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.01972384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.096190627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.176287401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.276685574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.351884626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.427300737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.513997697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.593640031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.67108722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.756297784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.83212872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:57.915239501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.00002881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.077991304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.156916728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.240883909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.316488248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.393374434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.47727275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.552759134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.627957769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.707427331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.782570253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.857993373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:58.933435148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.009582025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.085033977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.160967825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.237303985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.312864834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.390050833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.46547424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.541081619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.616937449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.69267379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.770582331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.845926728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.922353546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:21:59.997690135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.073248232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.148442418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.223787519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.30078497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.376918182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.452258995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.52921683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.605742496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.680867561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.764979864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.84474879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:00.919978785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.007796884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.084693341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.160112299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.243084932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.318417073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.39609844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.481787028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.557047711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.632196935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.707533844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.783614414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.8586325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:01.941017283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.025427318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.100609823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.176249393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.260540706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.335894094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.411572544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.497324716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.572382291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.651446724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.728608049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.804679755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.880135481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:02.955607751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.032744404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.10789574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.183615439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.2679368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.343426862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.418431667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.505661914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.581915894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.657094591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.732795121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.808937964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.88486653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:03.960267503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.035988545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.111271307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.186630711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.262139301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.337552241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.412934205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.488639151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.564128221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.639506889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.714588143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.78978124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.865023489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:04.940548431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.017673339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.101021017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.176303907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.251606381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.327053658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.402293474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.477739791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.552864662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.629071536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.70454435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.77987076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.855466999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:05.93060659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.017462877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.093005547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.17015567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.253126797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.328291092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.403686751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.486162861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.561202642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.636415674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.713974029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.789361752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.865298253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:06.9404941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.024891557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.100435155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.178653106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.280988716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.358462589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.440452385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.537123827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.622662457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.698868626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.778279847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.854044409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:07.929450084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.015285646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.090359763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.16548588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.249263741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.324746953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.401533101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.482028501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.593130544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.669787473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.746461587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.821954207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.89770136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:08.974951741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.050361479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.125893652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.201046105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.276930924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.353138565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.431658632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.537366015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.612669608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.690536863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.765854312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.84115288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.916897248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:09.994029578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.077361317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.152992595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.228404029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.303806887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.379628024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.454730684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.530140262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.60647296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.6872115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.77175331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.847129767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:10.922231019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.008060788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.084170218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.161077295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.244357417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.319952374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.396165102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.474255945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.550592899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.625949739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.703425882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.778441053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.853506656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:11.930515078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.016882489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.091920603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.166874715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.255759388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.331083587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.406169606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.499645371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.575664687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.650756882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.728524134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.806211577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.881368573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:12.958058173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.033886798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.109244629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.184192053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.268357982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.348050165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.423434269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.508406901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.583707804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.658917441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.734182183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.809619311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.886608469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:13.961994269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.037240418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.113591931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.189663472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.265245499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.340744228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.417518918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.494273478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.569856817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.645106102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.720430589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.795692514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.871792279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:14.947924588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.023525592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.098804573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.173966304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.249180068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.324431368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.399758351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.47646795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.551618993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.626644881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.701874294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.777489409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.852846184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:15.928211182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.014932069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.091039001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.166452993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.252380201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.328320985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.403547741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.484082978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.561891254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.63713161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.712853639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.788424881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.863851128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:16.938883768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.026887494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.103880106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.180301571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.271111844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.347378939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.422351194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.507899354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.583164958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.65918952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.743282582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.818537754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.893576826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:17.969388296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.044482249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.12081056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.196561804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.276620392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.352475702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.446698069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.593706492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.671453837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.749398018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.824606469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.900034667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:18.975682998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.052619992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.127803226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.202832441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.279603447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.354900827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.438195249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.51351535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.588720568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.67606332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.753578053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.831638651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.907602379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:19.986125258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.061875158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.137191705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.212399515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.287899458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.36606777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.441397086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.516452765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.591584765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.667204583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.754182816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.829602822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.905168078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:20.989576472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.06458479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.140160798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.215559075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.29075642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.366196969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.444635846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.530582604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.605757421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.681149105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.766521485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.842008147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:21.917390168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.003865415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.079840374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.155536768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.238652786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.313845586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.389285463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.466027892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.544434288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.619499438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.694838065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.776425959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.851613511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:22.926670757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.015897223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.092973866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.168030791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.252603955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.328077976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.40332633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.485816831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.561052224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.641300253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.717669971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.792985013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.868259479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:23.944022529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.02010053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.095587863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.173386406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.248932236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.324200109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.399901783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.477993291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.553201931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.62941539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.705026053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.78016266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.855917198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:24.931249328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.00678527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.082800773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.158013988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.233469128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.308726441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.384822969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.459945687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.536072711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.611373416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.686437701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.773183544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.848376727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:25.9243009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.009773759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.08957557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.164855635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.253903663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.338129779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.414229571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.500009699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.576036177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.654139013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.73808394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.813229698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.888754087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:26.966051725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.041218315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.116444138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.1915938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.284657421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.359764426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.436208479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.52171161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.597085276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.672228089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.756075574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.833147095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.908506584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:27.993380584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.069921535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.145270463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.221207947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.296297127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.381312057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.458509627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.533832124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.609908458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.685372941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.761783297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.838174389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.913570487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:28.993094084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.068405604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.143683651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.218760447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.294376516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.369606978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.44521956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.522358985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.598088624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.673555027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.748805426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.824001167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.900392419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:29.975813605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.054283134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.129801409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.205380325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.280824583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.356433548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.432462744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.507737559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.585796201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.661027335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.744881058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.820179457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.895374878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:30.971494604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.046704746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.122944346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.198347226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.27646446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.351938926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.427042954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.512997739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.588579855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.665250214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.747894059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.829196696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.905295717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:31.989772491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.065039273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.140397544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.219878899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.294787882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.370803446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.447353451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.528218639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.603413867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.680646061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.766787409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.841806538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:32.91697847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.006740428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.083866091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.159854806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.24284608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.320016896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.395252669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.471923284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.547218802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.622273163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.697469383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.772768005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.853513062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:33.929258604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.004612043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.082045328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.157539281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.232819822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.307989577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.385033446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.460723275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.536578066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.617313075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.692486254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.767783788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.842900518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.920315114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:34.995539654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.07091834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.14666529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.222166442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.297760941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.37319566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.450026629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.525299362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.600564222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.675896764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.760281823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.835313687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.910523346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:35.999151074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.074613698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.150270597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.226394929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.301382664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.377054347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.452839185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.530775038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.607344081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.684387662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.768494283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.843620292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:36.918674461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.007507184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.086717811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.162170514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.246278607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.321319687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.39875489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.476356048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.562348911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.637795726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.713447441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.789827073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.865525636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:37.940892226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.025099616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.101691699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.178055523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.261560532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.336666028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.41184327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.496352905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.571755399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.649545008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.724920237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.800300171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.875419651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:38.950427226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.025558194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.100595657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.177505666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.252844894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.32865085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.404059488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.484865344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.574660803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.650338085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.725998535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.80205896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.877556527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:39.953613465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.028677392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.103904713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.179131523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.256633702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.341726771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.420756466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.496319698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.571989364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.648952461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.725257562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.803085411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.878016824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:40.953451509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.028909939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.104184813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.179899855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.263893736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.341406123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.416662405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.501754929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.578942062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.662748356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.748330554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.823648244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.899077521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:41.97492559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.051390053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.127788788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.202889354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.278094307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.353223514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.428780121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.521668275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.596701736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.671776318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.7553964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.830441701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.905682686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:42.995244284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.07046306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.152125794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.228700179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.311074765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.390865273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.466803806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.54758278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.625796106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.711999114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.7894683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.866440964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:43.942937523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.022600668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.128863689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.205443097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.281097369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.359957459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.435813847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.512115074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.593057474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.670809512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.746140866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.823459232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.899588905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:44.977706837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.054713965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.130376525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.208921281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.284357852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.360456804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.435655803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.513555683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.588820187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.664224982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.752253207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.827449902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.902399872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:45.98004602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.055583073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.130367632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.205781931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.281199557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.356942022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.434030719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.520189725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.598928756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.676893789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.761046006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.838446261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:46.916206746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.008263875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.084985045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.160394671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.239971157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.328347739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.405270288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.48954702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.565715252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.641065037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.716931503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.792866035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.868715989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:47.944338515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.019785069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.108808958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.184482141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.268230254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.343174431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.418137617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.503587681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.58556037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.661806971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.737433401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.813523743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.889596996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:48.966641564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.043600209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.118790471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.19617482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.272547727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.348285742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.423790217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.501302729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.578155996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.653569429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.729105809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.804623916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.879613118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:49.955092185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.034122163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.109423562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.18456323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.261740215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.338319237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.414162022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.490018439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.582338451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.658028273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.742599056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.817873639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.893282336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:50.969150369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.044832703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.123126315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.198599941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.277501789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.352717714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.428077673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.513037871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.588535113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.66647272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.750593574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:22:51.825660601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.103194973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.178840726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.263180171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.338614784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.416025752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.501481698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.577679652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.652738418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.729835493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.8049469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.880129572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:02.958845075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.033776543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.109099281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.184933228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.268787961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.344731926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.545394531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.624014641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.700302708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.777261348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.85477555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:03.93020245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.006034701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.081632644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.157538912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.232916659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.308190852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.384598889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.459972316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.535352718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.610574686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.688892454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.764136054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.839512649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.915034782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:04.990940347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.066446575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.142598992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.21828644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.293441654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.368921674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.445498866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.52075549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.595980658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.67134586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.757912065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.833483222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.909047628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:05.994475604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.069755076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.148878458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.22569607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.305262628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.382575224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.458532085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.533627394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.608484778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.683533782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.767742888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.845965645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:06.921236061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.00730184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.084732295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.16018073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.255225806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.330364124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.406352312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.492676112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.567927935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.656325211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.739577179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.814649607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.889975256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:07.968057626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.043643823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.119160611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.195227617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.276778241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.352301237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.427941803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.514603208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.590805288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.666217882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.741569866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.816885691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.892051688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:08.967432729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.043923262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.119181037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.194377946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.274078617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.349523595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.425944719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.502179599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.579688518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.655867589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.731980547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.807404149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.882605155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:09.958558078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.034056913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.112223827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.187962762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.263338266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.342366349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.417791294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.503285733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.579928364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.656745014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.740753283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.819086024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.894471097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:10.970402067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.053795956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.134379778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.214385125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.289935032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.36528132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.441372293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.525065323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.600389242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.679646448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.763925728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.839533589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:11.915159145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.002150218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.078513132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.154757771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.243589037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.318679864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.393865412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.470700526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.546216064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.624455491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.716774756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.799998369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.878606027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:12.954212575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.039489441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.12315399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.198801818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.279197571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.370036169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.445877345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.529919084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.617594201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.730621903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.819773719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.895446636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:13.999182202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.106334854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.184667242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.518868755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.264948401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.605772017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.681320131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.759797226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.896599756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:14.972638311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.051552085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.145369168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.32416135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.536237556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.652090588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.741899502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.826196765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:15.901802096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.033601047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.120786554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.196986423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.281679949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.357209725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.444251678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.540396802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.641119128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.747178287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.82560898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:16.905107213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.040030635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.126362398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.202680573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.279528293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.354782385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.430219935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.517293152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.592677997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.66775215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.752146566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.828331554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.904008373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:17.989467128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.067849916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.143540431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.219550599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.296118346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.37233959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.447995321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.52858202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.60623913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.681860908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.758015495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.833978303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.909957495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:18.985932175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.061792517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.139503164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.214752134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.290683101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.367657031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.44362547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.519795737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.595319625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.688729307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.765043992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.840730507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:19.924133288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.002347944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.078239422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.154174324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.233031808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.308674065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.385612441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.46910284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.544955597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.626067649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.7027361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.786486664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.861985942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:20.947459897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.030790996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.107663003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.182891461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.267890878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.343892405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.426421058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.526200549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.601395214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.686581035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.771152156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.846829326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:21.923932601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.010538095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.087406358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.164096537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.248926703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.324091831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.399571396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.478128105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.55366844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.629460043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.707163905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.782420522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.857940665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:22.933198562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.021579352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.096799776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.172245485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.256962432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.332810228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.410821999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.496928891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.576058122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.652677004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.728141848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.804651896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.881853924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:23.962395181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.037858105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.116299963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.19534068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.270627986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.346176544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.422120053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.497857446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.574349093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.6512843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.726262864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.801686236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.877751155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:24.953759114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.031313852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.106794568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.182260692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.260605332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.336582186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.413429007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.491485098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.567146361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.645975202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.721871958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.796949083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.872588714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:25.949285677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.03070538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.106324786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.184813844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.272074612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.348532082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.424517447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.511642148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.588613739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.664326491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.752614062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.827913558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.9039147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:26.985414916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.062819187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.138624964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.215533801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.295364099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.370798958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.446598464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.528209305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.604254863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.681076563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.765578913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.842544167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:27.918120085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.004668103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.081538251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.157408606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.243542536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.318909138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.396351264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.473039233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.548865619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.625723191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.702385751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.77851435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.85490033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:28.93256086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.009916617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.085529143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.16093184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.236905876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.313292047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.388662392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.469110844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.54506664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.620740094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.696531855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.772783912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.849090562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:29.925569854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.003841403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.08063555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.155808163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.231755382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.307536134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.383664668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.459604207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.535429087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.612059807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.688980739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.771580397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.847344957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:30.923196622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.008952753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.08468368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.160292013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.244102732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.319702393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.395623851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.471931716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.54810873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.626449304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.702070149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.777907317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.855238017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:31.930307876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.01663896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.092201084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.169484198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.253368646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.32837924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.404375611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.489168812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.565793706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.642894417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.721592469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.797342691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.873269877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:32.949070789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.029623273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.105389368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.18110071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.26899483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.344901343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.420069955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.50615441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.58186668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.657376194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.73290798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.813125099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.888351183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:33.96389209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.039856364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.115668347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.191346568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.266707279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.345369873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.422061519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.497235795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.57294768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.655915728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.732793074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.809170283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.887294435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:34.962615562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.038241653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.114449771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.191647346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.269286658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.344944686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.42395935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.500385903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.576630502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.659224942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.742840169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.818560566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.894182081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:35.973318891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.04935907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.125229677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.200993626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.278621673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.35568427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.431457115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.518282895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.595330291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.671407655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.754933663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.832568014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.908114327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:36.99329179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.0698026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.145683479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.221813803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.297635033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.373756044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.449816799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.531230097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.607226498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.684628653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.768194885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.843421289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:37.920159975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.010781502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.091895499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.16892747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.253394871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.329197188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.40546937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.491401981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.567704883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.647774381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.723974689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.801157319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.952447101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:38.876664144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.029576578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.10535163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.186137076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.264301036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.341719733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.417184796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.49268826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.569059291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.644927273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.726120983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.802043046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.877787602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:39.954296172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.030586625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.106339341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.182066776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.264388986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.34039409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.416175062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.492461259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.56835257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.644263944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.720568254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.799791656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.875337232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:40.951084891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.030008896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.105153824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.180353186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.266421222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.34793996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.42384295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.510204047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.586261664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.665912721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.750729375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.826355976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.903566157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:41.989212298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.069750059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.145356211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.238363923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.31439037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.390311153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.471265529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.546899329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.622513322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.698500985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.776632495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.852751136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:42.928231878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.021502411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.098397962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.174262294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.258357494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.333904765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.409890188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.494554582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.573350263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.649154211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.724445573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.801060959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.879144371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:43.954939199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.030813259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.107940238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.183680024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.259440195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.336198719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.411856584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.488588451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.565330399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.644685386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.720494421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.799989698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.876690302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:44.953925538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.029672076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.117204585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.194122376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.269415145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.344689899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.420164304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.495754487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.571949608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.647161065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.723860643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.798844352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.87395923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:45.949259968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.029095027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.10473593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.180090973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.268340325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.34384097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.418858695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.522559364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.600753209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.675715924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.760813861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.836771634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.912474715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:46.997793711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.073478679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.149029117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.229042066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.306414104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.385047701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.462258424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.537863487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.613973038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.689734007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.773578449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.849539838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:47.926329242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.013526031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.092539954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.170363296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.25515537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.333185884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.408713153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.494114582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.57051313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.645787146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.721671734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.797281372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.872314072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:48.949282838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.024800699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.101111501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.176910262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.253013893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.328730221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.405374437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.482335715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.558831833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.635882009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.711249722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.787571661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.862585256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:49.938189038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.017689881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.13269363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.237705328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.31345516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.394379933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.470511083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.546541337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.624480712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.700140398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.778407747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.853584193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:50.929324585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.015859505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.090937581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.173720466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.258767008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.334453254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.411826155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.496889817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.573906007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.650252169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.72841686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.804183844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.879359681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:51.955580433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.031747808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.107990129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.187616061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.273390551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.350293267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.426117468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.512169883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.58824996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.669640116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.754650912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.830902449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.907551208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:52.993065886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.068315484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.144135684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.220349331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.297016682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.374112457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.450213623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.532060138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.608075414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.684067489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.759801896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.834864707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.912948499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:53.991430795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.069359096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.1454185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.22099396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.296897873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.373730955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.450924875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.530636345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.607930139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.683970343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.75975291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.835765081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.911116601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:54.988340921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.064467494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.140979386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.217168488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.29388016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.37006363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.450167073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.532900516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.60830042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.683528961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.768515564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.844235122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:55.920109978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.006902629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.085454749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.161601226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.244498415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.319810925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.397351283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.476806651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.553412336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.629488092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.705699146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.781316525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.858823443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:56.934004046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.022015215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.097968472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.175668416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.260850766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.336530994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.412271319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.498130289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.573726324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.651808515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.729807568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.805621783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.881271483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:57.960276922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.036532873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.112133355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.187899345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.276135636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.354047776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.430558834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.517293051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.593207907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.682440889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.758682695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.835626529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.911448615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:58.988502052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.064273257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.140115408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.216559809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.291914014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.367476928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.442708316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.518049593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.59312917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.672650746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.748400959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.824808303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.901940365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:23:59.979705941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.05580224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.131150013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.206743423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.284275171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.36072674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.438871843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.515863742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.5917017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.667271109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.751782757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.827969266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.907270421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:00.99379673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.070431918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.146396533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.247962341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.324053135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.400810245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.478309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.553753159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.629142821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.705474259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.781266296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.856432626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:01.933151335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.02392511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.101412729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.177587044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.261740414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.337331871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.412483096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.498147404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.574528859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.649697204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.726189733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.801795174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.877623019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:02.95366402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.03041761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.107571686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.18331873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.268681944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.344320825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.42035133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.50786063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.583917535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.663619017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.738762049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.814193663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.891458173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:03.966714328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.042203575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.117913561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.196100551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.271945388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.347583629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.424035133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.4995967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.575616068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.651819055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.730044702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.805822882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.881652326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:04.959554288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.03536274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.111323258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.187316449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.268270112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.343588699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.419497633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.495264068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.570731617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.6462424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.723236825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.799666567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.875792401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:05.951554036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.030168105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.105753737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.181522027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.268091822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.347192844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.423352885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.509045704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.585359125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.662097321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.748083041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.823645536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.9006078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:06.977660273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.053466004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.130156871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.206238703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.282145748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.358261724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.435747357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.52346626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.598925104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.675286941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.759836476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.83560739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:07.911491202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.003925965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.079218118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.202795962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.279543885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.355337359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.433638206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.522222276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.600703446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.676722333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.752702722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.828636263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.905293785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:08.981056891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.056977279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.136583141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.212163139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.28855752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.363980299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.439705068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.51582642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.592048638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.668723856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.744367215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.820763004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.896755233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:09.972796552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.048867823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.124683569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.202001677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.277784015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.354870024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.43192976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.507904421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.583570276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.659394022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.765887753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.842524634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:10.918337468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.004340147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.083981145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.159853947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.242901245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.320068183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.39573199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.475256154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.551353121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.626678042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.703793362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.779208877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.854883788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:11.931264984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.017113068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.092923405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.168654573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.253001446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.3299935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.405775421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.492458559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.567954555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.644716685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.720622608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.801532972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.87748088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:12.953099726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.029606651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.105903493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.181633796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.2683906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.343881315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.423199842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.508534988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.584327885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.659920842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.735212354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.81055129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.887407662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:13.963910811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.039339893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.114920882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.190770995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.266838488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.344491769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.42140731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.498775402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.575201109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.651326396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.729149376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.804360694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.886080831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:14.962285287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.038939286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.11493657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.191321188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.267696975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.344587202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.42037309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.496169922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.574647698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.650620885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.72782411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.803999541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.879665938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:15.956195391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.032156034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.108276616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.183955909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.269083018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.345464148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.421824894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.508060279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.583420335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.659371985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.744184433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.81999432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.895068771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:16.971878005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.047826807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.125075024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.203904517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.279624035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.354863545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.431403173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.516874192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.592631087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.668308108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.753790327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.829781594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.90538575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:17.990319127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.066466172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.143058185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.219420978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.296726476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.373436955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.44933462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.529846351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.605985972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.682720323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.758319743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.835701082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.911983906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:18.987738208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.063067702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.139841318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.215840841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.291709736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.37536453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.469212401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.545394902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.621105171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.697404475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.773302523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.850375825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:19.927477382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.003447336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.084661286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.160773258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.241761413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.317570531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.395842829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.476908553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.552987148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.628959918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.704995408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.78087208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.859415263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:20.935501666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.024185477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.100135525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.17644046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.260814274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.337039336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.413481201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.500167856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.579815794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.655813044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.74044475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.816307437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.892534035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:21.96882969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.04715402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.125236362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.201112777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.277687989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.35287572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.431379061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.517477193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.59685255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.672724421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.7567237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.832353615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.907897864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:22.992811975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.090705643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.167278102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.254763362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.330309563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.405559823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.490494894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.566111304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.641801667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.721118783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.801229225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.876421595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:23.95173672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.026927938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.102842753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.179035077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.256156058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.333105579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.408952297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.485305936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.562029277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.637916668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.713898236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.792566156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.868233158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:24.944511852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.019881345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.095643197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.171776832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.247902306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.323981476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.400122502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.475947524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.552179592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.628392364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.704638224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.780583024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.859199006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:25.935106397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.021031916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.096770184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.172271295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.258040843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.333756038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.413181859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.49833306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.574098432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.649700345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.726475302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.801943069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.877821339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:26.958440108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.034296393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.109821953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.185393112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.271850705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.348565853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.42416847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.513869319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.589350078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.665926471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.753099628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.828775782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.904028889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:27.989038199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.065536384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.141273882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.217278553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.293436443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.368950514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.444243045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.528219665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.605896654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.681667721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.757976621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.833453667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.908644852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:28.987145664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.063219744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.14327159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.218808797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.294923294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.370159919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.445542083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.521314782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.596999543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.674078153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.749785475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.82660456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.902521934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:29.978617678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.054320904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.130043329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.208654702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.284831376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.360852143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.43666721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.51285678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.588954636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.666408548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.751588549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.827462465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.903528417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:30.988519038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.063648717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.140947842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.217107107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.293348614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.369058559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.445649543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.52791346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.605704274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.682213433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.767534716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.84570016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:31.92167491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.008213526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.084742462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.159957582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.243486448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.319220202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.39738587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.474709667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.551896726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.627509517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.703906834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.779569738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.85535978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:32.932480693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.018013051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.093158346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.168928707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.253253364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.328792201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.404391552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.48970365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.565421178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.643372346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.71860497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.796005952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.872302083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:33.951639643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.026811466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.102580611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.178485247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.254801826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.330459385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.406541175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.495901056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.57240599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.648921325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.724657477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.80086775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.877184777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:34.953582861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.033760084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.11120257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.187284617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.263404904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.338661367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.414189612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.491548033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.568097383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.644188486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.720905999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.797427573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.873163021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:35.949414799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.029988892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.10902459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.18530792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.271112281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.347550973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.422460967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.508678839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.585823912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.665944269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.749820629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.827577776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.904613887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:36.989864799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.065560342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.141127434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.221700375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.297325645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.373331657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.45007733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.640991609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.717349691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.793133204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.871075442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:37.947061486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.027973185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.105663259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.182120703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.26740595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.342396168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.418568295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.504499634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.58026977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.656265958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.732066366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.807863542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.883626766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:38.963915701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.039976466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.115950637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.191605123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.267840898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.343803933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.419302128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.49783724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.574502271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.650936291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.726342036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.801601186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.877628126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:39.953559768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.032239587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.108031131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.183779089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.259596137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.337300707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.413607651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.489229144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.5664442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.642285217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.722072447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.798213148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.87346929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:40.949248834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.029262084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.10647586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.182231658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.26835692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.343876778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.420130825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.506233974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.582005677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.658225164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.74099843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.816744564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.892547148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:41.968345603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.044276349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.119497065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.197902158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.276439126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.351618658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.427941762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.514645529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.590300365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.665602748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.751341826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.829891465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.905768322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:42.992013585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.069376227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.14473109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.221807839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.300987057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.378369732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.45541608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.532634528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.609948049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.68540845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.760996597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.858607308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:43.935718841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.011903511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.088872098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.164547766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.241372222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.321427136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.397283255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.476364871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.553036109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.628442556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.704528152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.779933991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.858579312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:44.935504378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.016050404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.098852021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.17608058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.258426125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.334588458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.409901719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.485375912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.560797239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.635756222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.711247855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.786234806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.861163773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:45.936982228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.02329261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.09943955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.181995115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.265782765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.341557666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.416708685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.521405471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.598137477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.673508435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.758649037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.834224511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.91007311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:46.996842764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.073914776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.14952593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.225737351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.301384218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.376730855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.453020901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.531750574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.607708294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.683277751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.768682358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.844816529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:47.920503012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.007601793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.086630062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.164323621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.240799814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.324444357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.40107812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.477540521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.555713672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.631786946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.707807835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.783883637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.859837068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:48.935381181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.010837868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.086496702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.162286067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.242059693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.318413708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.393516916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.469791698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.546604536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.622333548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.698114944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.777011531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.852676734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:49.928248622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.004267527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.081205615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.159151722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.234920605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.315122751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.392779124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.468449478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.551866945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.627153004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.702728285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.778659571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.859922696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:50.935670139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.021919783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.09754524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.173048231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.258168447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.334230936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.411111263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.496676159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.572553588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.648106724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.725533717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.801353993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.877327232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:51.955980294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.031701369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.106788608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.18246805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.266911454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.343336764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.418774346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.507879527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.583474711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.659178698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.742778022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.818206996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.893920678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:52.969554263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.045403915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.122407092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.198082021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.276463782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.352414076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.429870381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.516170776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.594933536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.670549648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.758253589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.834495248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.91034026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:53.985604494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.061526244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.140450382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.216515461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.292250999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.368088683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.443961408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.519229769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.595123166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.676683799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.752035202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.828980521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.906933986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:54.98528413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.060945426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.139609464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.217327788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.2929487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.368394632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.444661219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.520716635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.596193448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.672022715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.75738687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.833174088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.908865049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:55.99442652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.069598783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.145477587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.221546634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.299223038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.375429655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.453151051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.529363813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.605221753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.68232093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.767158099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.846335361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:56.922010673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.007914165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.08401022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.159487097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.24330684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.31935355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.394929661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.47320521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.549280465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.625285191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.701002488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.778229027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.855381709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:57.931146623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.018114741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.093573953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.170124896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.253938558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.329326249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.406223918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.490517973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.565636187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.641680177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.717520835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.793337909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.870596929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:58.949095682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.024937429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.101794969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.17873667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.254511759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.329867673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.406020657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.483887047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.561517304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.637368139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.715394659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.791289655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.867929367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:24:59.944438869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.025645701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.102548106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.178581567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.256936253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.33371664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.409086505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.484744888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.56459352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.642539111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.721858678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.801800752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.877081432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:00.952473634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.035929882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.115303945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.190336365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.273061239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.351941854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.427313959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.514892455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.591141279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.673240415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.756504979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.832594953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.910576416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:01.996551619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.073183458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.149716832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.227206702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.307372651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.384248911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.46054004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.536453658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.613878183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.699298241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.781465729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.858030623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:02.933675373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.0208233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.097381186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.173322037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.258216516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.33752197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.413605319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.499566313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.577038903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.653411025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.731209477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.807811683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.8891509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:03.966510624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.042888986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.123929606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.219653459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.311806178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.390385986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.468915714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.544781299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.62074503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.706696968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.80546481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.881133912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:04.958622341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.037014147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.112685424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.193966944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.273504337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.34918099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.425092272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.508392931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.588716098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.664466577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.751344162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.835658343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:05.913898338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.005783563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.082720142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.159762003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.244219962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.319440672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.39927615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.478947561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.555414692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.631106129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.708702688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.784183018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.86165135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:06.93916058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.034302565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.111234152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.186704786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.27367434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.35135458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.433204781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.520272833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.596217651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.672712846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.75736316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.838101342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:07.913973582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.002063412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.078191785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.153433262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.237100486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.312910837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.392201889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.480259046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.556129238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.631558718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.706817731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.782413135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.858274334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:08.93697856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.012831856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.092110075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.167512322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.260406492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.33915859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.417521753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.510833018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.593384799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.671832731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.749573484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.82523692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.900823618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:09.978452913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.055690904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.131608232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.206714154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.282633435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.359734719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.435753905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.511388381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.592564201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.719707097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.826947373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.902818077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:10.984909881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.060765832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.137866508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.217508829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.293085127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.369868134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.445044041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.532397697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.608711416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.685985247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.77028461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.846197905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:11.921858973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.008173602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.083490855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.159197971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.244130753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.320254068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.39666078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.474703936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.55016228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.625566959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.701738787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.780011227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.856458676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:12.938749619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.05821206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.139675692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.252621091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.32945597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.408169762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.493232017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.568844155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.648189382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.724018708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.799643614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.875409355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:13.953120793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.028478527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.104174378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.180540032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.256487664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.332282013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.407760964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.484616163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.560112651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.635966168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.711685156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.788247998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.863649924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:14.940599877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.017855883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.09341298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.16965044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.24556783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.321430148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.396588517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.473273089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.54870308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.623874313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.699228238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.778140017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.854173153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:15.930944351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.017229315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.096141125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.171370408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.254603094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.330646598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.406617846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.491320477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.56669309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.645745319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.721734423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.796804886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.872191707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:16.947449182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.030154947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.105306084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.181041326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.267840346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.344434836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.419778744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.505914361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.582551251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.663440568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.748695817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.826049136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.901542679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:17.980269494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.056262085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.131525255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.208439398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.285185315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.360693929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.437321091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.525713323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.602669163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.679426567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.75759094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.836649344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.912174567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:18.987719023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.06556307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.141540524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.217328375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.292726556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.37304159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.449784785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.525258935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.60057945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.67607712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.751462916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.827141421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.903741575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:19.980975179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.057674982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.1357278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.211347136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.287265549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.362800692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.442450562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.51760749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.592875684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.668495979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.753544408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.828877243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:20.92990739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.024368079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.099578447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.175188663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.262018466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.337363397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.412776809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.499039178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.574696114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.649921395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.72583632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.801106529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.876456004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:21.952273743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.030461027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.105893639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.181339084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.265787341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.341260242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.416879577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.502755539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.578323802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.657974151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.741986337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.818827422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.894319939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:22.970559509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.046158875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.121476381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.199793075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.278382926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.353968788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.431035925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.519913699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.639406535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.716899119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.812746007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.888927079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:23.964428876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.039695309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.115147089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.190400497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.266662883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.345749062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.422328189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.49908748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.576777603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.652818097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.73020975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.805773084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.882711642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:24.957968314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.033452222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.109122598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.184341477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.260088526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.338314977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.414954682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.490439326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.620091378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.695748345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.784953484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.86031259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:25.941342643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.025937174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.107398786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.201488938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.293498861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.36949945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.445480646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.543010506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.650147318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.728619022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.811972155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.888589234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:26.96430025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.064236519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.278865412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.355980739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.448366509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.529106316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.60461016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.683671986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.771904852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.889576022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:27.966332624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.042383869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.144491024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.458390445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.55227512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.635626941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.737211238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.837960002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:28.925759227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.002849659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.082801451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.15828507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.234247033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.310190852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.398487078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.500040271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.578721001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.656665815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.82434416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:29.900170697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.013452958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.092521279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.168311015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.24386609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.327965635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.405151651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.512315501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.607453446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.684483972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.769027044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.844781163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:30.921692326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.020171129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.134328029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.215500322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.320188225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.416720882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.502952495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.58445033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.664910003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.764201075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.85028795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:31.925982964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.012411445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.088563875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.165641984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.258687572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.348358157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.428514496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.5146975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.592699242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.668929817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.753587162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.830111503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:32.908001466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.077302525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.154147286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.238112556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.314662112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.406536223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.49086057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.566725954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.717355616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.792651838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.8690452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:33.945390272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.030030017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.11583327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.192738512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.269061664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.344739493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.423682978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.500246966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.575654006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.650952469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.729441962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.823171369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.899153555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:34.974894713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.069229794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.157311582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.235376972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.318527538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.429481565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.512659811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.587963169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.663854473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.748076227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.825143167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.900685857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:35.981270139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.0636933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.148381045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.225791896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.301075765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.377396996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.453419342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.533668674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.609241764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.685090443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.771233477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.857389056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:36.932895425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.046402935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.133377567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.209139524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.371219526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.471645209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.547099513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.623785742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.699251534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.782471701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.859437583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:37.93458961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.021336494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.097872577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.175876461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.26545917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.34460221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.422582989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.50926568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.587423775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.662718012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.738602851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.813857887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.890608053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:38.966680576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.042195584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.117821346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.194330932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.269911702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.347316567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.426246771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.501726003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.577587513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.652706739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.731382282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.806760264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.882758993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:39.958167023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.034206265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.109583702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.184990677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.261414821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.336835011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.412637448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.487714529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.56281209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.639731186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.715390517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.793055642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.868239125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:40.948660618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.029011838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.104445916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.180073022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.264280373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.339303948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.414563112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.502544928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.578092673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.653858469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.737371408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.812547882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.887957192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:41.963508584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.046089826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.122269294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.20130609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.277128623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.352606478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.428900475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.515275799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.593183168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.668620415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.753402783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.828890334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.904481631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:42.990088366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.071802105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.149675009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.226134097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.314259595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.402310788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.484745787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.560867109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.637021135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.730518919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.817891892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.894168864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:43.975157503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.053168969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.141155329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.22765027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.308599996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.399362755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.48359961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.586470356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.691955931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.769578014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.849514666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:44.933350649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.034844923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.111150728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.228255416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.305266929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.388028045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.464921028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.546323049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.621806951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.697285317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.865475148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:45.999989611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.07718311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.159199798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.261878411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.337922131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.413606676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.500418583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.579778808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.661004697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.745704983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.833868497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.90908817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:46.99644127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.071643087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.146923209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.222837102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.300240653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.376849246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.496306166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.590443959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.749870661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.826166257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:47.917745734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.057177305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.378483006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.456276131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.57600992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.66240329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.740745993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.916253421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:48.992374358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:25:49.090464731Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.20148128Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.285087722Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.361352212Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.477023178Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.553647163Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.630347757Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.717129774Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.830411834Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.909453493Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:49.987110424Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:50.062940634Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:50.145799383Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:50.222557514Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:50.305396294Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:50.41691554Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:50.50008639Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:50.951587497Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.078102075Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.15595872Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.240093715Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.320906347Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.399122167Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.475837481Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.551781357Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.627821843Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.703551028Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.778604905Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.858224397Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:51.933937453Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.02084952Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.097700484Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.174160081Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.258048927Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.334285928Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.415323972Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.501669565Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.582443796Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.660709633Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.744767633Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.821390945Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.896754139Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:52.975186763Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.118217177Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.219802489Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.296581067Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.371844227Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.447489154Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.528179128Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.605881018Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.683614237Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.759271836Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.845672469Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:53.927049815Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.004301937Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.086536514Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.162091231Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.237398711Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.316608275Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.410900021Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.518034165Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:54.615934804Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.005251372Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.108658443Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.194003569Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.285179932Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.361218017Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.693188183Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.782708805Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.867527714Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:55.946259637Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:56.027854362Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:56.105664382Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:56.185292704Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:56.397173365Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:56.686420646Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.008027526Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.09039116Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.168675683Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.255524035Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.331560519Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.40923476Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.502057198Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.79457743Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.873291753Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:57.950144155Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.030671053Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.121036585Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.276884019Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.353044505Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.646743924Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.757046473Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.838886386Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:58.963529215Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:59.17879038Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:59.262333521Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:59.458595541Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:59.541695507Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:59.624663183Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:59.826574773Z", "value": 1004},
{"timestamp": "2024-03-21T22:25:59.983307917Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.215397308Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.292587252Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.392513364Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.658507854Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.742753248Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.818289754Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.898049342Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:00.97583488Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.054596914Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.194103231Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.277363391Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.401169437Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.478921534Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.554066865Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.790181285Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.870172141Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:01.946131471Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.030514146Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.105859353Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.181212464Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.266642389Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.342112174Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.417437541Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.504552552Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:02.957798789Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:03.172133887Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:03.2570607Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:03.33288857Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:03.408207889Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:03.560019953Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:03.638862564Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:03.719733435Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.047918405Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.125546434Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.201139101Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.279725547Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.355829839Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.436480865Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.74005376Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:04.825475301Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:05.289744477Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:05.371392352Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:05.580261241Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:05.699280226Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:05.784957899Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:06.099149856Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:06.180275386Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:06.425431878Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:06.513493623Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:06.62235736Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:06.738527912Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:07.414809931Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:07.552819675Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:07.65705914Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:07.756706877Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:07.833687887Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:07.910139095Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:07.999395773Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:08.078362033Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:08.24576438Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:08.516712836Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:09.211370528Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:09.318496954Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:09.479159824Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:09.554465668Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:09.630936653Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:09.925942035Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:10.01055428Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:10.112988208Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:10.189291093Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:10.266623148Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:10.342410281Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:10.42176013Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:10.912739774Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.068818565Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.16463449Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.252185634Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.328067231Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.404979823Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.521182596Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.596686108Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.672366742Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.804780963Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:11.974495925Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.049967755Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.126310928Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.203456228Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.433037565Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.742241301Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.817711051Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.900673411Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:12.978954762Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.121254401Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.22393998Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.316161412Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.395179575Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.548275336Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.671938046Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.757745542Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.846601027Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:13.954281797Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.030700875Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.10831559Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.185075634Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.262052834Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.34240974Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.5181937Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.597510652Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.672951953Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:14.890182132Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:15.442921873Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:15.640392286Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:15.742831525Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:15.874601669Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:15.960911702Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:16.036340042Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:16.112145765Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:16.188157028Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:16.615916083Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:16.69820643Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:16.779578937Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:16.857882079Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:17.102017232Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:17.20239653Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:17.279453635Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:17.37465294Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:17.453888706Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:17.58607076Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:18.340193647Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:18.464889428Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:18.540334664Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:18.695785119Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:18.772608459Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:18.886450453Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:19.120064911Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:19.196552053Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:19.838459338Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:19.918724753Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.029885548Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.141949175Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.22783971Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.317598793Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.48633914Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.565264019Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.706471732Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.794692196Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.871760051Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:20.956418086Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:21.152366261Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:21.241173263Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:21.378550029Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:21.601522125Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:21.681631153Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:21.86004389Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:22.40190311Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:22.504634607Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:22.756357053Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:23.499997793Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:23.57811309Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.058366254Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.169208674Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.263296054Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.427104826Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.580976562Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.662141863Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.754574462Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:24.882383926Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:25.071245641Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:25.308957604Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:25.586199783Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:25.69059742Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:25.870760361Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:25.948235134Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.040465393Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.128242999Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.204020111Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.286914721Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.389228194Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.470711196Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.692995885Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.774917006Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.868582426Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:26.944358866Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.046288747Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.136765472Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.213695435Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.289179486Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.365075031Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.442267687Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.52592167Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.601524347Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.678478631Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.762666511Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.839096082Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:27.929544454Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.015692271Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.09419599Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.169653095Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.255827666Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.331940463Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.409644935Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.516966077Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.593933417Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.690913965Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:28.936346186Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:29.380099481Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:29.516381056Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:29.608562641Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:29.686612655Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:29.76258673Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:29.856264725Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:29.931858761Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.010426352Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.086621838Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.165113075Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.256276434Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.33200228Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.414649269Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.490633423Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.566834573Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.642345824Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.718251385Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.793636137Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.868675475Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:30.944486922Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.02811748Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.107492956Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.183075119Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.267712446Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.359452647Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.436639894Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.523187877Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.599653224Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.674872725Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.764987554Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.841893452Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:31.918388718Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.004259506Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.098256258Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.198905699Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.28052371Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.357098402Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.435639368Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.526672196Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.601873617Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.678222129Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.778341705Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.854323427Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:32.92957912Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.018879343Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.134242765Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.216584788Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.291912994Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.372564044Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.453392152Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.529003116Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.605487438Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.681608586Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.757462305Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.839473954Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:33.931248459Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.063732367Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.139446084Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.231958169Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.307789295Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.392259706Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.480545927Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.559464467Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.634925251Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.711380068Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.787934375Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.864400233Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:34.941227313Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.016926277Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.111965413Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.187441366Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.263895287Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.33921002Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.4148926Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.490035299Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.565178797Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.644740996Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.720463128Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.796094955Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.871418009Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:35.946647557Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.02729547Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.102682236Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.179342209Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.263706537Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.341780102Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.417540283Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.502359499Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.578350436Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.653903285Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.745628668Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.82084292Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.897188775Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:36.975097249Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.059612204Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.134557362Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.210282822Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.288224001Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.363374827Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.438429203Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.522883229Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.598425454Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.677232535Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.762746771Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.839991137Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:37.915510322Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.001346227Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.083145295Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.166880973Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.250928335Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.326764133Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.40255961Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.485150596Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.561264574Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.636549258Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.712707525Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.788162965Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.863528034Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:38.944946488Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.035464937Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.129158641Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.204774467Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.280100207Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.356748531Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.477272391Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.553078524Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.629861506Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:39.70658039Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.102159466Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.183355548Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.260898318Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.336784292Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.41593045Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.491119548Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.566190436Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.641999417Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.717769549Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.79348352Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.868643305Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:40.94548744Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.027634225Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.103354308Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.179780291Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.276611328Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.352254354Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.427611614Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.517448932Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.592731727Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.668386401Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.75307547Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.829317929Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.90572084Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:41.991937487Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.067574688Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.142875756Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.218235928Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.29346109Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.369547067Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.445415856Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.52770722Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.604154227Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.679426206Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.763407358Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.838848268Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:42.915471822Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:43.018648312Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:43.238945881Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:43.322902777Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:43.403157753Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:43.515761796Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.114023926Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.195112548Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.342123485Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.428165984Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.51158111Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.587338601Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.673221705Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.793829245Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.869443629Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:44.945836811Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.027737191Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.103143635Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.18418736Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.259453226Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.347984952Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.423698954Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.499295033Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.575901786Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.652150005Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.747589145Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.828100669Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.903604363Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:45.988395321Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.063648258Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.147791684Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.223874044Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.299320617Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.374550994Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.454004516Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.533488118Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.614481026Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.690806654Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.796220365Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.871328276Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:46.946393882Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.040321892Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.126705932Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.205112011Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.294168545Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.370506493Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.451818542Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.530901497Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.623629774Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.699636324Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.781595328Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.857568694Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:47.93273507Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.036099017Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.112362691Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.249704116Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.338829867Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.416280058Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.502753283Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.578406387Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.65390688Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.729659954Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.805273761Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.883496253Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:48.9600263Z", "value": 1004},
{"timestamp": "2024-03-21T22:26:49.041788629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.119167138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.198250508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.273743577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.349292519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.42593684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.501793083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.57796722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.65309817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.730921999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.807298539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.882851513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:49.961070165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.038136381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.114853246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.192557649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.270700075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.346239641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.421646724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.497465366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.573848146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.650805656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.728255974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.803967799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.879520836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:50.954867887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.03078765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.106429969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.182672523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.267948191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.344779042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.421364833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.506834841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.582047424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.657212071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.744456221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.819729029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.895089424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:51.971727536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.046945815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.122137214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.199558187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.278940474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.35450164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.429922867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.517998422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.593862089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.669729883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.753969437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.837601653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:52.913712716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.003337642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.079852583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.155375348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.238294431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.316253269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.39207799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.478090278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.55463098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.642800201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.729689048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.805720653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.881745122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:53.973746601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.048976656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.124416123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.20080959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.277737722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.355647247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.430904951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.507175856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.583470633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.659084439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.735669494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.811569192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.887454966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:54.966332623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.043357786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.119733073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.195157005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.271784291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.347512285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.42449749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.503482782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.579237432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.654682548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.738564843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.82050129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.90231857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:55.985785379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.077690074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.153190712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.237183569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.316759454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.39398162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.473683424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.549453404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.628188588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.704098824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.78325503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.859237842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:56.934561296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.020373794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.096144961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.173087291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.257420054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.333632051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.409428082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.493815693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.57055028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.646601958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.72408195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.801558037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.877649043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:57.954164367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.033146018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.110195998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.185468706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.274011759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.349494034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.42659387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.513045795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.589945984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.666339935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.742354656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.819761531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.895440381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:58.971689597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.047324257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.12444416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.201964701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.278403039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.355810397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.431293442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.506760392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.582346893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.659072686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.735911598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.812190352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.890271627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:26:59.967526857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.04355963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.119950898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.195878264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.271121506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.347288615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.422795791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.498841941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.575282233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.650524706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.728139649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.803978632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.879723343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:00.95834145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.034098899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.109675133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.185574598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.270203403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.345360343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.421090529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.508655322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.584219972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.65993611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.744495891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.820366301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.897185506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:01.974898051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.055836857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.131661605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.209483241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.285241845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.36080893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.437378955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.522891119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.599554808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.679289812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.764747416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.84110397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:02.917233581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.002953584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.079383804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.157825024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.240805137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.316909407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.392649453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.469243801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.544782376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.62065135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.698396061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.77398302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.849175901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:03.924870476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.000151037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.081796726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.157489096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.234611476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.310437828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.38605503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.463357121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.538921395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.61514173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.690619029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.768223743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.844025968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.919860224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:04.995571826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.071361669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.147135865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.223308651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.299439805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.375517232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.453134204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.528565489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.604553828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.680170584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.768002108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.844073006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:05.919668643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.006048493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.083753243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.159934704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.244163269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.322564433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.398529286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.475308696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.551377741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.626788357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.704525939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.780276906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.862892261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:06.939475032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.024157836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.099995141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.175840349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.261195984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.336899305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.419651175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.505560152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.580843731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.657709575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.740520805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.816333277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.891957879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:07.969208202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.045942848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.121794299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.198626514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.277040963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.352633119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.428388699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.516237671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.591944835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.667734814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.743624121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.819333716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.896357643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:08.973518593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.050242458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.126098679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.204848938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.280603464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.355921415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.431196519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.507303396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.58611023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.662011763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.737781265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.814085133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.889806795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:09.965932487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.04123044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.117408487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.193698085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.26941383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.34526439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.420835143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.496434184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.572307848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.651155325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.728531447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.804994581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.883800234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:10.963118493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.038364384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.114059972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.190063622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.272474832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.348241938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.424146261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.513499941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.589359079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.664943243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.750147594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.825580398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.904086567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:11.989473222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.065144811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.140731313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.217232436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.293189433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.368779615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.444198886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.52782251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.60393125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.680669972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.765909238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.844783024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:12.92103138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.007602737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.086398222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.162023606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.24591152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.322933092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.409228677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.493964172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.570646608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.646226713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.721857537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.797017996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.872392341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:13.949240793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.024427908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.104160256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.180277481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.256497298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.332294493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.408782437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.484914766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.561827252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.639560728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.715845184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.792860518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.868704848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:14.944292444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.022724413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.098451978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.17434511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.249935748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.326119119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.402289371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.477938856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.556894281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.632790581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.709187168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.784955885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.860631674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:15.936325831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.023992681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.100446326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.17649034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.261703282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.337494529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.413116017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.499438362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.576270598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.655546216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.739539194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.81574836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.891552759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:16.967763973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.043654485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.120546851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.196852211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.277396436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.353106886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.428531289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.51453991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.590370872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.667644453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.752066296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.82766977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.903863291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:17.990170311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.065850011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.141158097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.224156972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.300142912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.378873898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.456215609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.532513963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.608288736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.684119252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.762215936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.83750047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.913989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:18.98989286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.065840786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.141654185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.21798067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.300035711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.37555679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.451714316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.52766061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.604162039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.681235273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.757218623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.83474728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.910024489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:19.985233346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.060862107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.13683826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.216201184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.292569687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.369292653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.445292198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.52073504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.596800216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.672764209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.757253068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.833350916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:20.914534826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.006115277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.090790282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.17336683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.258001772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.333958567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.409694819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.497834772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.573679727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.649471339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.725698725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.801653824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.87695091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:21.952775705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.02986933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.105115634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.180621649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.265954095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.341739277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.417409547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.502876809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.58117139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.656878621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.740577184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.816666686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.892768411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:22.968989399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.044576152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.121644788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.196891319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.275952461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.351695054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.427495758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.513908683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.58969006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.668209636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.74349751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.822206877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.897526079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:23.972932033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.048846979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.126930111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.204623259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.280731613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.356919711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.433761343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.509904736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.588683641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.665008347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.741179868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.818168219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.894423293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:24.969871681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.045702533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.121313612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.198403789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.278313093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.354001867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.429515537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.505745269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.583415829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.662489359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.763738689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.874371923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:25.951256213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.029100181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.104915549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.182952062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.267365482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.344663021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.423494827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.509502674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.584964603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.661704352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.746376651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.822293171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.898023003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:26.975081727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.051706086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.128237038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.20469791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.280369793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.355974476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.433024146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.518748284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.593967336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.670200913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.753598147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.830089931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.905766422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:27.993625945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.069547973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.145240658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.221502558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.296675277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.371845308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.446945355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.527892519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.604718225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.684392593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.760194366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.836119787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.912135063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:28.988932192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.066497962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.142471065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.220017251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.295626899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.370887332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.446808595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.52210954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.60006622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.676394074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.755069568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.831405966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.907290685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:29.983404428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.059871835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.135761868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.21652395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.292231296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.368086994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.444262754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.52012258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.595879909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.671941878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.755768591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.831227809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.906345461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:30.992171847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.068140795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.145146379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.22286985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.297836528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.381618284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.457483616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.533610579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.609109608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.686410424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.781201905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.856813798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:31.933068664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.022797634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.09794329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.173627121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.258219437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.335255679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.411266933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.497723467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.573632737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.650385492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.728145893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.804292826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.883462662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:32.95956486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.035794738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.112073226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.188574401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.271561828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.347347901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.430582879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.517061816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.592793521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.671367586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.746872859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.822058038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.897313937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:33.972945483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.048716677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.124623296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.199836445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.275671736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.35147634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.427412878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.506570304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.582887161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.659361842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.736959336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.813780065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.889598588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:34.96566383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.041723442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.117557584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.193260974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.268617197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.34395438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.419974313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.496178118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.574649372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.651369079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.732499429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.808449218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.88437552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:35.965989964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.042213482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.12218547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.19866406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.277173492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.352539093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.428585845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.51596357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.59253464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.669444429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.753902996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.82951922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.905776883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:36.991105815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.066893593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.143513401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.222894578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.299816945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.375437236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.450800792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.529078899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.604858486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.680757496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.768914103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.844569754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:37.920332093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.007882813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.084009537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.15971095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.24955917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.325915238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.401235564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.482523841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.560768863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.637371073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.71525008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.793496222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.870588799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:38.946399108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.022610664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.0983788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.17408156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.249539488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.326351269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.404084678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.480256429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.555738709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.630831551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.708108226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.784482696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.861632811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:39.937302163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.013100283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.088912868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.16551486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.241265622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.317730589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.39468266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.470253486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.546454423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.622554208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.698014218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.776251117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.852472693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:40.92954406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.01726954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.092451282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.169071996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.253140561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.328891453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.404649674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.493287858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.571431672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.646692421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.722386449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.7987911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.8742634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:41.950394643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.031764369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.108879355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.184442634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.272262615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.348956515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.424829041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.512162144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.594664476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.67049601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.755251551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.830548271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.906025758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:42.99159525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.066845795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.144069136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.219762337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.298111531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.374739801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.450594858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.529958897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.605311171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.686097766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.761912566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.837251624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.913251512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:43.990637253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.068011027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.14368887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.220622102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.296305514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.372066109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.449419244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.525029919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.601115186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.67944579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.755625168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.83161005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.907595893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:44.982948713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.058281311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.13360831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.209168044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.287578202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.362691665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.43936746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.514332956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.589458195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.664397931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.747993132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.825508796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.900558484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:45.977472262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.053481085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.128890805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.204444302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.279714663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.358894838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.435751563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.52694841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.603591279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.679573383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.763860456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.839296225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:46.918372656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.002763473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.078116684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.154421733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.229912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.309110641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.384651244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.46096394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.536993374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.612931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.688495794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.772458487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.848533905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:47.924128203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.012500485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.090268604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.165510394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.251037501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.326007164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.401013498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.482945959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.560188832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.6361831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.712063064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.788258291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.864220335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:48.959967864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.041354056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.11895757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.200598162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.276136977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.351781104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.430443048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.505849543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.581991781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.662157689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.73777452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.813419511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.89077189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:49.967232399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.044919979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.120638796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.204748088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.283745809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.359069012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.434817301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.510905781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.586445335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.662303032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.748783134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.824796447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.901528702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:50.984250477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.0600252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.135640852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.214917871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.290611826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.366353078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.441991578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.526384072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.601466701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.677878639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.763221659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.838749023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:51.914076195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.001205099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.076878065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.154890353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.238130885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.316254597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.392212298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.469451116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.545462065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.621280567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.696701758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.774640734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.851875905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:52.92847626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.016702572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.092056597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.167618398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.252338672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.339283677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.418574909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.504879692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.580692372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.656413436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.731699461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.807171406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.882339096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:53.959164925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.035229414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.111249904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.187363449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.262678693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.338070064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.413776347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.493883003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.570610947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.646465677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.721844121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.797749059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.873277454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:54.948967929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.028950266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.104409895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.180205492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.258298779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.334369799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.410860435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.486462752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.563981096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.641238546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.717100126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.792692939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.869439286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:55.945270851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.025685989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.103798351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.180796667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.26688245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.342557089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.418132849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.504560615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.58037263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.660660954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.744844822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.820421189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.896238868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:56.972669858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.049185905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.125083618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.202951726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.278398944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.354160306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.42981146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.516619931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.591611087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.66734352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.752805499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.82880014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.90448675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:57.989608058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.065769804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.142065982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.217656018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.294829379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.370397335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.44563646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.526738036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.602614279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.678495386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.75435979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.833323866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.909014286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:58.985780128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.062383347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.139619302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.214664957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.289943829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.367586406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.443067805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.5183821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.597121219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.675047796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.750849738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.826646976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.905746287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:27:59.981314085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.057377628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.133077493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.208605613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.284230694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.359673087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.439339311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.515115591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.591613309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.668005844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.753256568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.828875536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.905205895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:00.993221956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.068879903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.144992089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.221281266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.297550316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.37358455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.449278752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.537957887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.613880953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.689624275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.772500191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.848423545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:01.924202931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.009926168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.090292363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.167198566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.251213393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.326825294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.402503723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.487729843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.569801987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.648467065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.725491571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.801255312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:02.877121197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.071071435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.14642269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.231138343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.306281822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.382198899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.463541983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.540656114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.617337798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.693066779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.768419602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.844668966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.920855963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:13.998239182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.075674307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.151349403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.228024849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.303611625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.379510945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.456146007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.534060107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.609665795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.685505819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.761383378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.837261034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.913059746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:14.988817594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.065745809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.14193537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.218734339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.294041758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.369734264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.445901041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.521095436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.597960676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.673411455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.757585098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.833185956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.908843615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:15.994597351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.070155652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.147706397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.224056344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.299456501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.37494949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.450850318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.528061991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.604075011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.681528157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.766640329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.841774726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:16.91744253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.002748814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.078222285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.153836268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.240828279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.317873331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.393692914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.471668045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.547495851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.622935754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.698348105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.777908737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.854858558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:17.930494812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.017109193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.092371914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.168328522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.252873788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.330255546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.406050011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.490851501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.567209484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.642747021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.721062634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.79948087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.874932647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:18.95079828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.028327238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.104084169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.18102241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.259259721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.361489632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.460882428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.56127599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.637035385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.713771419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.789210174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:19.993196269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.071302222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.148279217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.224144406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.299511612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.375309857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.453510178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.529052008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.605851659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.681803632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.766412647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.842656779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:20.920375341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.009311165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.092656952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.169130558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.253580792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.329175199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.404639047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.4917151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.567387268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.643461067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.723383563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.798761523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.874381947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:21.950198146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.028111719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.103993872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.179710393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.267198001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.342288123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.418009349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.503617087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.579271208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.65525349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.738899151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.817286548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.892966462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:22.971715843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.047321741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.122766362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.198653893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.282497604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.359579022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.435292922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.521573461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.59703213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.672823085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.748129562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.823464038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.90178283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:23.97720825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.053300614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.129217844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.205053954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.280931087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.356238494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.435401799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.512782578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.588574816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.664297774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.74027622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.816590473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.893820852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:24.970868192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.04740491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.123084958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.198688878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.274470783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.350274734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.426158174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.504287371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.579600828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.655453996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.739122768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.816651069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.892694669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:25.96907286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.04588094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.121696606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.197513648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.276293982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.3521956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.427676067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.514301413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.590348471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.666140201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.749675504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.824888675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.900502133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:26.981342656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.059957296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.137644354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.214045877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.289927817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.36567187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.441282834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.525400571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.600974735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.67824637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.762837066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.838925341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:27.914956945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.001518263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.077124525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.152901284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.239123884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.314399651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.389688858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.466436079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.541999494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.619230779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.694299986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.770737096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.846629662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.92292674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:28.999804649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.075820257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.15204009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.227946578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.306667783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.384171997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.460888756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.536660333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.616391968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.692573977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.768293713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.84533524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.921026465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:29.996961498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.073123028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.148722543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.224333194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.299810021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.377184094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.458356945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.534287468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.610086855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.687168896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.770049553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.845189677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:30.921705799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.00780578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.084669904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.160430061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.243932128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.319652413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.395989209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.481951817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.557530982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.633048995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.709402528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.786848602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.862361784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:31.94044405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.024156645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.099273541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.175868867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.260476247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.337470644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.413162068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.502570049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.579764799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.655404158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.73858578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.813841428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.890276498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:32.96710872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.047851338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.122953068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.198809261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.275503885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.351548302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.427130256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.51363322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.590125764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.666021669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.741249607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.816680361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.892225739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:33.968376587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.044463278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.12265739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.19834165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.273993685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.349748025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.425437564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.501465599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.581361982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.659492414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.735664673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.81173482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.888499559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:34.964899497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.048655972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.149276236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.228256302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.311268555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.387363664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.465573395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.542084151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.617321182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.693326467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.776405888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.851988166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:35.931365479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.01775184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.092991273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.168324305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.253445134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.331679762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.407184218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.492324695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.568326495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.64419975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.720032302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.797252948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.874294042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:36.950356482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.026841865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.102469715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.179681883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.266207897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.341510019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.416860398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.501789325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.578147318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.653770912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.737067137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.812949355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.888729397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:37.966935548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.042663335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.119698738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.195342846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.274658566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.351337073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.426505917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.515186011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.590781095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.666202676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.741936512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.818109131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.894031767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:38.973184351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.126843448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.05070129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.204739716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.280526098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.355859169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.431242831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.506327742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.58408449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.661030423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.740057025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.818169741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.894293338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:39.970121129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.045762232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.122780743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.198693271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.274930663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.350488471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.426437927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.502876311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.580830468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.660964688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.745300343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.821333159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.897146071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:40.974158054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.050549751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.126559529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.20360201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.278654413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.355973502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.431632976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.517658168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.593435914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.669002877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.756406147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.832134294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.908534535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:41.993464112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.069016197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.14585836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.223063307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.30044995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.376177362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.455240419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.530778328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.606382669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.684056159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.793778834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.869966534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:42.946589817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.026490506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.106668956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.181858036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.266507873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.344757366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.419968429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.505938457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.58134056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.656942471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.735768666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.811432465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.895832991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:43.97112095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.047762573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.123927621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.200358333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.279202195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.356024715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.443893592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.521256527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.597271208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.67287632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.756494258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.832888298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.908734338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:44.988051255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.063515602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.138750509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.2141826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.289801763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.364820606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.439800378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.515391157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.590377232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.665585867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.749966302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.825777273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.901370516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:45.98650055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.064958656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.140403069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.218022168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.293979413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.368967442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.458315907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.534295552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.612947418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.688081239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.770328142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.84540302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:46.920451241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.006570333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.083111067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.159352474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.243836209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.318888785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.394332176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.472400909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.548917067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.626189001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.702348519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.779202917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.854823108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:47.930080516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.016915577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.092306843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.168276699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.258529424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.334844561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.41086885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.498764649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.590134429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.666066653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.742203486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.819745534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.895902686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:48.971768479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.04919888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.126616162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.202658341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.279080711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.36228858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.43752276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.513717674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.588956942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.667917998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.744164369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.819509909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.896272183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:49.972448666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.049693373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.125025026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.200468487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.281747304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.357254318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.437485935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.514740627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.591322712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.666542045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.750727612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.826052449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.902367526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:50.990462242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.066013833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.141608336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.218339159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.294148958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.369587557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.445835756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.527564335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.602919286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.679290813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.766855195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.841973667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:51.917540586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.003980746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.080095411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.155993724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.240201375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.316049448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.391956945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.467695515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.543241732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.62143278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.697004981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.775841788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.852046917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:52.926935759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.013139793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.089997852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.169060389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.253132202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.328904246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.404160577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.489521446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.566237617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.643861627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.721919396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.797392976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.874533114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:53.952653924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.029615183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.106061052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.186205479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.26246802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.337822401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.413605263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.48931878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.565775753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.64153935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.720462658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.796965263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.873748507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:54.949886505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.030802739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.108678113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.184207761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.262788415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.339120814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.415688381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.49164638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.567901019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.644375626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.720652665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.797624392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.874155063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:55.950126438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.026541302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.102090215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.177183001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.261816261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.339352342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.415116135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.501223922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.579596994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.65525378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.738680705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.814269042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.891636323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:56.96788994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.043585703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.119467258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.194849102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.27293872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.34861986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.427452741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.513712179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.589025191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.664474778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.748931241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.824508668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.900070064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:57.986223422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.062432562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.139370855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.21616278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.291980306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.369622694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.44475398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.526829166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.602361156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.678772729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.754790735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.830677028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.907263066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:58.982942031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.061261317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.136944925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.212985812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.288748972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.364133443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.440074331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.515388339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.592671594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.668516705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.744896089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.822543471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.898403559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:28:59.973967295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.049758616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.128870159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.204726729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.280411747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.35616342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.432253942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.507895536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.584080265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.663769025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.748893526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.824778799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.900464713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:00.986224094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.061768889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.137901556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.218259054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.293833098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.370671973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.45082835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.530769432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.605771156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.681147312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.767630951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.843210626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:01.918533086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.004149205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.080386803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.156076401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.240248842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.318428135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.394106213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.469537891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.545087489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.620701406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.69654966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.774505433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.852251638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:02.927798835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.015504812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.091059116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.168043627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.251931655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.327937287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.408004869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.492828705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.568552768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.648242239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.723559935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.798693471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.874260318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:03.949879038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.025702142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.101503872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.178536257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.25679293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.336100035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.413067908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.491652356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.567989926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.643839976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.720528457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.797242922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.87324638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:04.949681038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.026367664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.102326163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.178257815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.253991003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.334848733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.410545057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.486352516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.565307015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.641593259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.71784667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.793495058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.869161334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:05.94449737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.02733174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.102800065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.178779879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.264876425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.355864842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.432267023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.519555793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.599196406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.676304347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.760724862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.837633027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.913367593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:06.999499531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.074786355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.151873754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.236192959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.312883207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.388583823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.464264278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.540825406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.61602487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.692733997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.773029428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.848682588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:07.924331811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.0105074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.086311378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.161984988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.248977442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.324364556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.400136918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.482416574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.558783239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.635514097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.711220155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.790033028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.865772365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:08.941535223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.017290977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.093000557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.169022233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.244477765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.328121198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.40338169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.47947079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.554779922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.630506558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.705894666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.781316406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.859621217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:09.936460012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.012714328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.088583686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.164402388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.240132737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.317794191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.395102396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.470539338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.547452344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.624192549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.700254099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.776016257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.851716206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:10.929252828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.015298791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.091511735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.167100039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.251875541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.327109253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.40252418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.491317985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.567453297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.643246113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.719920337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.79559616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.871417456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:11.947199328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.028389839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.104337761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.180407123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.266630722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.3421373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.417376486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.50343503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.582178503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.657936025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.741968489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.882113679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:12.957857121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.033250643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.108698119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.18871465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.272114476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.352253312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.427345075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.513144166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.588449657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.664272429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.740636929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.824037043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.904540998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:13.981995866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.058025231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.134037477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.20979721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.289309007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.365777317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.441867707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.517646513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.592811526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.668379964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.745453394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.825795463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.901652988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:14.977574802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.053188617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.129518113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.205311097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.28109768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.357453768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.43308464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.508896311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.585895407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.661729799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.745499517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.821535317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.899100269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:15.980602596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.056521277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.132412566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.208432528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.284311914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.359525251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.435839069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.520271158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.596448784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.671884713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.756852514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.832246396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.908820534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:16.994731086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.070500042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.146443813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.222774241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.298556285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.373747768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.45342834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.529088111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.606035595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.681885255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.767351042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.842625853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:17.917714937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.010828212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.086056146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.161714895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.247909613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.323956746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.400480232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.486592549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.565097858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.640949056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.71662403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.792671419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.868636889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:18.944111031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.020253909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.096131412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.174529876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.251339187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.327558355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.402634354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.478954162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.555218642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.634825649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.710588145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.78799064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.86400936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:19.939775407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.016532399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.092151761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.170055026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.245304788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.320991349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.396522775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.471892888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.547701658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.623871547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.708326525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.783603103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.858596128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:20.936541378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.02435242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.100068552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.197561036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.277599408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.354251731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.429731639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.516484411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.593067774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.668850466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.753658854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.832664169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.907940557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:21.992797617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.06836879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.143973019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.224263009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.300042374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.379531948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.456412753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.532250871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.608003964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.68399757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.768948552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.845649901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:22.926514323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.013356986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.089284097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.164935336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.249277296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.325083352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.400554495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.488567144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.564268367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.641082359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.716520062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.792904229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.868256109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:23.94600594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.022857948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.09982727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.176795215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.252167992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.327976642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.403485803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.479275572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.556262462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.631983879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.708003057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.783997882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.860265443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:24.936326989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.012355926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.089798114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.165822413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.243581784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.319563428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.395236975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.47038105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.549181574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.626732977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.702653597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.78118532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.856766547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:25.932979583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.020523468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.096344377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.177476295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.262757334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.338378308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.414157297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.500935392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.576821517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.653152794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.740907242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.816597239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.891888452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:26.968306577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.043869503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.120367791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.196962718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.277017742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.353717661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.429047276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.515211197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.593155981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.668673628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.753312653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.833224605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.91164862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:27.99764355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.074745839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.150157472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.233599858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.308666883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.38418914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.460390181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.536507895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.613711432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.690740953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.767319434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.847133084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:28.924771246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.001928607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.078771826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.15521719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.230722232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.307692012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.384780767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.460075026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.535966213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.611992376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.687746539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.763617182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.841493681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.919676229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:29.995530264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.071783629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.147601666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.223374358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.299269867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.374656928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.463412505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.539243245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.61483517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.690525079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.774779214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.850429379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:30.926220696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.013112912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.088907751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.164781182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.249020375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.325089358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.401288357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.485907711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.569567384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.64521019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.723209606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.800612445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.880237141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:31.956772332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.032302884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.109672541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.185192438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.268097617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.343811209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.420454562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.506919166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.582652151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.65986792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.744040012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.819723524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.895619453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:32.972906774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.049258928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.124376171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.203846503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.28043693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.35609398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.431649335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.518878165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.594871568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.671328427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.747810982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.822883616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.898144059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:33.973583669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.050103345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.125416974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.201076458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.284090249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.36539556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.448460455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.523684483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.600227808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.677825949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.753567578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.834912121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.910734997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:34.986527058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.062253008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.13802059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.213947404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.289680779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.36791825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.445662953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.521504424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.597864615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.673698437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.758038759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.833625317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.912556773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:35.997748359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.073196967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.150059272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.231709163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.306817867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.382207787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.461463725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.537139917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.613454126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.68962235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.770761553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.846430385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:36.921980081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.00769183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.084130008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.159594778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.244157729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.325167173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.400397447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.486146734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.566326674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.641904916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.718448151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.794135033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.869808763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:37.945914237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.025729058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.102754471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.178496363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.266658901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.342382745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.422689311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.51233921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.588403086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.670223541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.746165145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.824159518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.900339811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:38.976252455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.052090348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.134693557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.213010909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.288845763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.364425161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.439926702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.515947957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.592125659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.667831009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.744721031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.820710861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.896546675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:39.972772218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.048682689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.124499721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.200833809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.279658714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.35544397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.431435498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.507578354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.583486074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.658761826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.742170318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.822534136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.898111584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:40.975839273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.051430225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.127507899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.203448069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.279264079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.355306809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.432340771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.521676884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.597800254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.673612296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.756992374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.832760256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:41.91213598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.000710588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.076693736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.152770164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.237100452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.312900592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.38866678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.465125128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.540740371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.61595539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.691928106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.776370139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.85446564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:42.931868948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.017269318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.095403893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.170568034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.253729588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.329240353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.406007183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.494903077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.572783443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.647985664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.724372846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.79979958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.874820201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:43.952028439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.044535407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.120017151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.195727822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.27548976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.351461487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.42665651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.503702766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.584367041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.6598924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.735533503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.811506575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.887684446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:44.963089645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.047481219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.124259477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.199805926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.274841399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.350103944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.429868764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.510836592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.586124641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.665053524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.749754923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.824759324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.900306445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:45.985361508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.062047928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.137816107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.217828577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.292720403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.367889926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.442922904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.526933457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.602606596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.679957144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.765970514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.843328998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:46.918641337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.004067251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.080528104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.155712317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.238525494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.315528044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.393022786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.470246232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.546807726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.622073282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.697674775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.773978605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.851339555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:47.926757847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.014244405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.089523659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.164895746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.249401791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.325277686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.402140205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.488011979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.564242818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.642948603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.719514387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.797299051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.872217697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:48.952642299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.034118423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.109712015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.185108072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.26086656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.342865821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.419314519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.496575184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.572980841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.650481923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.726446268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.802688053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.879935855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:49.957879689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.036652037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.11315696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.188747354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.272817819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.350707735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.426819954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.50210862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.581334025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.656505059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.740097188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.815797374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.891929049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:50.968613684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.04446152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.121633805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.198206186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.27401959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.353834854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.42906189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.516440711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.596332231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.675646566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.759861609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.835778758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.910853825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:51.998054311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.073350244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.14868861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.230612325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.306309315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.385201188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.461017058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.537297057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.612838591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.690385439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.775475428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.852900228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:52.928762274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.01388836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.08911668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.164783432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.249132079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.325202351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.402245744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.488275641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.564767193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.640560633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.715859545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.792694074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.868675098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:53.943920922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.01939017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.095230652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.170937021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.246829215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.332240489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.407687083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.483441645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.559784655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.636357298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.712729396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.792094937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.869255548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:54.944947806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.023131298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.099941127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.175694154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.251610446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.327444242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.405617688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.482024956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.558346304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.634429604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.710526792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.786130763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.862365583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:55.939263668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.022820191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.098267812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.17405793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.259074392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.334657373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.410082274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.500909301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.577032891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.65256176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.739339984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.814827765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.890813211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:56.966720448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.050533038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.12624751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.202394173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.278011076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.353298667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.428898034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.515803716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.594863055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.67053247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.754294693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.829961164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.906323828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:57.991930116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.068254094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.146481849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.223300003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.302277839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.378191801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.456257764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.53307643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.608845911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.684766112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.760604522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.836457523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.912663484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:58.988683686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.064398992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.140371771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.217877704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.293311954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.368532669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.44479364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.520691923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.597554367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.673460298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.752379512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.828820868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.905177775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:29:59.981007642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.056867975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.154916458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.364141982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.458532861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.53384657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.60943759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.685462339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.770295513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.848025672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:00.923914645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.014284753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.090385375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.165829294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.250441957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.335618526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.425587547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.522455807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.601231601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.677262304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.763135289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.838334055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:01.924983008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.019464291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.096860917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.190868728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.271932238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.3491456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.43032703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.516698194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.59220013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.668713075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.764611705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.840815306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:02.923200065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.012603744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.089699475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.165960614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.256798153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.333223419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.416306518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.503736116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.586351182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.662319136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.738457299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.814954374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.894667484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:03.971181679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.049600581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.125734457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.201463085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.278559971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.362047295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.450568769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.560752411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.642307126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.745053608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.820812987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.899350994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:04.977664233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.056411874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.179538733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.256983141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.341732004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.440519028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.515976746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.593625313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.688395469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.773660013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.862073745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:05.937408998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.020520645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.098447743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.188763623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.27131159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.348110591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.423627126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.520594502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.601288452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.677242683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.765788802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.841757817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:06.917531729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.003110388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.081786352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.157029993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.240593099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.322633484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.407562352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.493505174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.570230576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.645802121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.722213379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.797570748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.895534351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:07.973422219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.050629319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.12619261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.202266301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.277675736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.353127411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.43893113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.521668093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.598903098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.674430453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.750058864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.825943115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.901826278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:08.978781475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.054069183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.129308187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.205133368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.280389812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.356116017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.43237371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.511861616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.587893325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.663196905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.73875831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.81538906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.891748129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:09.973640773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.053471848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.134032845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.249418973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.330744355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.406610081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.483013121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.563121093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.639663653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.715501859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.792620196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.867820834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:10.942956319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.025673671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.101193799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.18531765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.267733563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.342883899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.430117962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.51819545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.593610778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.673590815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.782894411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.862296432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:11.938570769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.021337434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.099529856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.174821505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.258834766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.338072437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.414424984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.500217831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.576106985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.651201738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.736716409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.813822717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.894905318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:12.973881516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.050404721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.125926196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.201349016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.277770269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.35305776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.436367406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.520344572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.597825507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.67436036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.749931915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.825357423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.900655986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:13.976740918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.052036283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.127286592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.202465189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.277703306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.353183439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.430245046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.506604317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.582043202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.657464391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.732932685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.808474354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.885315321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:14.96076611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.036999685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.112414284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.18992479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.266733535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.34212631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.41851563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.493691573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.57080515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.646000549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.722426285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.799815959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.877097632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:15.952792328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.028066319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.104493945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.17971181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.2647054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.34003776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.41640641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.503755812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.580634734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.657108985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.740913293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.816686166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.89162803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:16.968173448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.04348405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.120890943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.19628209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.274116599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.352066501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.428581841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.515953773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.591803608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.670645095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.756048512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.831948811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.907205493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:17.992020429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.068325594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.143734534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.219917427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.295166111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.370547116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.446181816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.52581105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.601125974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.67907911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.759418681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.835999943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.912075732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:18.987848897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.063482895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.138831101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.215981421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.297012899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.372393169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.46079813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.53645424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.611713134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.687752765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.763613996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.842061214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.91772798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:19.997366464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.07843084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.153777512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.231123066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.306283529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.384080829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.460008333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.536989535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.614328018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.689739585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.771597242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.847399851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:20.924536221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.010434812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.085624941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.161796448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.244647196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.321785904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.39777117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.482179713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.557591283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.632865796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.708790006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.783953479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.860055898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:21.93626782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.025024338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.101316774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.182217602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.267611268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.342769975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.425043701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.523551019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.612574803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.688880327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.771388261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.851533984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:22.926839603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.015819387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.094609173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.179776313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.267847777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.343867735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.420388045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.506461683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.582820425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.659183327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.734715124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.810379658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.89042103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:23.965729818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.042738034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.11902625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.198480199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.275723617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.350956855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.426880942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.502204229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.578793309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.654413268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.730618252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.814869616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.8909346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:24.967583552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.043631257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.119219377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.194530153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.270296994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.349638337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.426828124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.502454356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.577781228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.654573543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.739164814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.819735278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.89997691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:25.984365973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.060089455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.135540233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.212038597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.288249888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.366463294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.44266457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.524259358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.601374074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.678210167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.763516193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.838516314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:26.914202836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.000456608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.075637019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.151544312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.234628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.309796827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.386310809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.462203285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.540990166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.616620018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.692744783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.771653841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.847967854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:27.923154441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.008226197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.087954777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.163082454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.246599169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.32390525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.406072202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.615949319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.697839567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.77778386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.854018867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:28.93548745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.018090148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.101458001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.177369456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.253020304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.344919883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.432238558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.50807923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.583595197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.659319069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.734627548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.810202683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.897100269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:29.980536538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.056389083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.147341014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.22419753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.299951323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.479044205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.554456206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.710059671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.791245122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:30.874767825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.042892881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.249737878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.326577435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.512286909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.63668834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.712597687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.807500988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:31.978154147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:32.246547929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:32.453560163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:32.530935723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:32.729664583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:32.80522318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:32.880918448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:32.985806216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.246720119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.359703648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.442593747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.558764577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.66869162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.746838063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.830034146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.906068617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:33.982215793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.0581102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.134288257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.262020359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.393051666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.484062518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.570682194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.671659175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.747528368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.830928678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.908131472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:34.983417976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.059446177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.134733706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.211663286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.286949503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.362488329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.437768626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.513032923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.588902629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.673272286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.758790362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.835316261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.911247791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:35.998475854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.074457498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.150681798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.235564643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.312989297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.388481468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.464824745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.546346687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.622233611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.700705884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.77600439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.854144854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:36.929382721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.020603721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.097082744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.177536686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.262306188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.337750616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.417211308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.503411149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.579597019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.655468585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.73888618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.814286001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.889783485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:37.96715291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.042574779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.119712205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.195412219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.273143278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.348389212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.423657482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.513021203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.588654881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.663855343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.739423038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.814551403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.890676091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:38.966105225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.044774398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.120981744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.196427744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.273666803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.349831333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.442135093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.517749413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.594831896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.670916681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.746801178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.82413051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.900423519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:39.977062226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.057553965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.134219584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.209589714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.287696041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.363421499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.443767862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.522207694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.597613919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.6769238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.763371263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.840239699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:40.915429349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.002167628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.083952844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.159279039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.244305893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.320233369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.398670642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.484031833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.559769773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.634751871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.711166644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.787346505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.862613852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:41.937788079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.021441811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.096800423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.172431869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.256800195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.334572029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.409841458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.497602687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.572868627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.647997384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.729937194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.815452114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.890582983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:42.966650877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.04453692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.119983374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.19602839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.272457279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.350416442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.427025651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.513860257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.590867642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.676199109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.753452287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.82900895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.911578395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:43.98728997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.064588494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.142253418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.218427492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.298367429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.373647741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.459633387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.534876419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.610297083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.685900532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.768281754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.846128311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:44.922864946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.030408012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.113251637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.189823377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.26586158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.350449433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.428457944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.503981362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.582136305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.65776126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.741219862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.817428049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.892448394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:45.968274949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.044596162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.137452577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.215826819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.295644487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.370816386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.477822271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.621259463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.696915171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.777192424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.852339363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:46.928977185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.020575231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.114431074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.191916548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.295171099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.385173494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.461444661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.552391475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.630001941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.706629044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.783687253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.860309589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:47.940520508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.026879024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.109962527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.186700225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.269658063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.344893454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.420774606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.517432185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.620855187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.714006199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.791815451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.890918636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:48.995805576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.070951816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.157419456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.23366205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.309264387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.384647555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.481352497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.573285813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.650282105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.815156663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:49.929546347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.009270068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.084835031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.16268291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.310399931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.387795586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.625943106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.709518837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.78522236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:50.861968413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.07139776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.17370851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.261589213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.446589295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.529139906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.625206002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.705066464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.799948558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:51.876778996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.004896907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.098018935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.183955891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.282843532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.363235964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.440355237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.534567092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.612269022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.695392404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.774617314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.855390707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:52.932542652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.022376385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.102139666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.178562907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.273914574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.349905719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.430682985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.528160897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.604957323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.68408521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.774123298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.852225231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:53.931889183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.012101041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.094781449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.173887802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.249608132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.325201676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.401907224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.477455233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.5559316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.760244057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:54.843589971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.038461095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.127871345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.224574667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.442620503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.562954951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.644645695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.782746327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.858699746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:55.935560464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:56.105079377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:56.18101779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:56.45612664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:56.691139624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:56.980729979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:57.227976979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:57.309173678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:57.419103467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:57.507541686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:57.615806543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:57.736823621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:57.975767659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.053263934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.192413153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.271468472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.413012449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.541788524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.620061729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.698557624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.774513096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.85658727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:58.934765116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.014612437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.095310418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.171485349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.25562001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.387416222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.712057719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.797923264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:30:59.96464631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.230663738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.349775988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.446692857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.618852144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.713527631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.789813828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.874278603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:00.997860751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.099556194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.176325977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.264918284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.451826858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.528879009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.666574954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.752106902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.827490313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.904621217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:01.990358158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:02.421692827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:02.5383901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:02.62931115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:02.706087047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:02.80804998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:02.983770243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.19035308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.284410652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.360896086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.493854264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.612257624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.689030706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.764734954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:03.972061761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:04.159964524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:04.249793096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:04.330682094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:04.526447565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:04.604924237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:05.086719594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:05.178266924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:05.289363839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:05.378417595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:05.453990869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:05.910002043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.016450722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.112609425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.237018887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.322271291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.403898823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.498560594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.576444788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.801804453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.877265921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:06.953241022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:07.029439453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:07.10486985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:07.181862971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:07.301529224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:07.725776401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:07.897707809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:08.401411354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:08.730589755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:08.830649784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:09.031295029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:09.599519103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:09.879604202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:10.162156927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:10.281510514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:10.874072615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:10.959148257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:11.196365512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:11.315955294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:11.537063676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:11.623927805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:11.700187331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:11.867433525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.047666281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.161083506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.246178032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.358603638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.51926697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.598150825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.679282077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.764676124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.84050893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:12.947031865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.151872596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.273727285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.394385427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.476059562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.610598925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.710272851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.80986729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.89863898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:13.976952434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:14.056814118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:14.145511953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:14.233814396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:14.40779201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:14.78559743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:16.038119691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:16.401531263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:16.505455127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:17.521460054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:17.620422339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:17.705426538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:17.911810043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.010224423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.100405182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.17803653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.263552925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.34203746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.418254436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.520973566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.599081555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.675522917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.754475837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:18.831516208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.055144373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.135586131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.218905401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.294894571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.380708376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.472001971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.565096852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.641921512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.717228536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.797133301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.872666213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:19.948528886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.026154445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.102055744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.178250516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.253779237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.329704568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.405348203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.481064861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.56758795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.642900767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.718695826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.793874499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.870478167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:20.950807639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.066336537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.143463857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.222257806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.299554054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.378136546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.456023132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.532820019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.608307942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.696816958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.77229141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.848993992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:21.924528828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.010277484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.094756602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.170858417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.260489518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.335876386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.412668731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.501052468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.590024751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.688364388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.785665847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.866683387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:22.942166064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.029499527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.112766739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.188592683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.273179419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.349623508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.428134611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.522458719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.616277673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.693542917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.778151413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.870257755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:23.946727988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.023988656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.099882537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.174823167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.256072584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.333892774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.411208452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.490464806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.575534746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.684910931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.764477942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.848455334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:24.925703107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.005015686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.081589987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.157284445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.232504022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.30824712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.385892976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.461327561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.538284007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.61359936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.691567968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.770381891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.8455919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:25.924422783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.011058809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.0868229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.162808113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.248481641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.325880842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.402092519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.487732768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.563149178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.638399541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.715359572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.792174611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.868458704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:26.946515859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.026352475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.110629457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.186584463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.270165475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.351779121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.4279172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.520432062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.598165697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.674813281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.761392286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.836664794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.912602263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:27.99837621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.073522063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.150240689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.233540262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.316679098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.394606495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.475110124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.558470433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.633959775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.710081919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.786431744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.865139879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:28.940884422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.018007049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.095276462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.17095659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.246757135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.322712688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.398585968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.474237904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.55394358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.630042846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.705841374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.781104221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.856624765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:29.932479581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.008600095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.085470116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.162549642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.238577676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.313780013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.388988269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.464646862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.540462737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.617815383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.693968122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.772171587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.847458532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:30.9225057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.008588324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.093810948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.169191462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.2537657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.329370887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.406645327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.493525652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.569581368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.646672447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.728276148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.803494646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.891329566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:31.985780505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.10929291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.184547793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.27070911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.346079193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.42190275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.51250184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.589423897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.664787612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.764611658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.841539922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:32.918042073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.004893024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.181657913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.273525521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.389164945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.466274971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.54819586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.624018395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.701248166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.781487834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.857677633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:33.941393824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.017056966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.093153455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.170631644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.246382212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.321862187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.398798935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.474598431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.552290221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.62995737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.70543053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.780969801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.856577488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:34.948751658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.024483891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.105190955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.18189116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.257120479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.33262212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.408205713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.497017058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.57284078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.648224564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.731724886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.80832669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.883709994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:35.960468374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.035558494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.111344649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.188654329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.271458522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.349085258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.424901718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.511063297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.586506571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.662352854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.746319674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.821995749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.897589615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:36.979290893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.054379094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.131696616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.208482935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.284120099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.363298874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.439346248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.521790601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.596990644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.672227998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.757134183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.837231393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:37.919457282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.005616591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.083956357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.159118385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.243183865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.319260872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.395623543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.475408946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.551441249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.627434799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.703189885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.778536874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.854716601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:38.930475495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.019826112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.118408279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.2273852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.306136584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.382337561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.458502442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.533650615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.612506161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.687982175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.770619908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.849368509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:39.928699864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.00404247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.081740317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.158349808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.233862336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.310109875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.38582986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.461387156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.536695683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.611883602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.688413734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.772438833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.848883044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:40.924060179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.010455174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.087492828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.163917489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.249770915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.325049204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.407584604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.49324027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.569169793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.644348498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.721603625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.798094846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.87387208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:41.949732899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.025250517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.101192425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.177682015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.26421071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.339762377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.414891259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.500219853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.575648992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.650945491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.734332735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.809758578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.886006695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:42.962272317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.037543504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.113284133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.188941274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.270289825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.348953056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.424595125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.510718092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.591783442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.668041929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.743987967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.819557524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.897476464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:43.972891684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.054271277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.130603334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.209174309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.285033501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.360816851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.437766382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.51318602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.614816911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.690950055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.776517246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.864450268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:44.941457879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.02072665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.097464789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.173386318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.261997648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.339911184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.414819909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.489805947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.582642667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.658004034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.745571777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.824303395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.899496185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:45.984309487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.060404938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.141235636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.220956027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.29645298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.371724684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.44881057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.53176614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.632170279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.709238149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.785909345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.864881894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:46.953301513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.031520204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.111948214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.191758463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.273673071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.351112815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.428683569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.515793969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.591141291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.666213124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.750852061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.829948163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.904935356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:47.992662911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.083879695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.159179242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.243681412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.319408512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.395709983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.472120382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.547796154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.623653175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.698777778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.774573134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.849715785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:48.92852232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.004686382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.083780599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.158861427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.237288474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.312888376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.388453077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.466454875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.542135289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.617188693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.692651154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.768205647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.843460876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.918440039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:49.998764917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.074175603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.156120647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.251121864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.328577069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.405326288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.480779311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.558093235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.633300209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.709800307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.785475539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.862065109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:50.937941653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.022060689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.101230846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.176588701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.260594042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.335988026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.413616514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.499772966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.579723573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.656928091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.741680603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.817368732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.892648731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:51.970356707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.048034187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.123428588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.199923601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.274938929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.350114578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.425203282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.511417432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.594178963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.669299475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.753357138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.828484242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.90390162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:52.989211287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.064373816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.139859355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.218368009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.294168589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.369485487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.453789392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.529123571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.604127668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.681500766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.757670723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.832786629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.908013607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:53.983248393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.058507085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.134134801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.209315157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.2856975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.360938912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.437601769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.51285566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.588214832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.663464788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.738660919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.817384935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.893018508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:54.96844408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.045087929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.126288435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.201776313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.277732545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.356385585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.432036504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.507343453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.584124968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.660052335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.745034774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.823882503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.905591011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:55.991232588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.06974227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.145469158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.222039665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.2973998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.37254435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.450132109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.52559682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.600687002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.676745923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.76118865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.836194576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.911545782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:56.996905216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.072388841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.14749192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.230799124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.305834076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.380946947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.458651796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.535242944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.610231047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.685471791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.768643443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.843727354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:57.919187139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.009598912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.087308786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.162459387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.246469156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.32441999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.400003393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.485313582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.560621463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.63973803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.71512844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.790834915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.866139693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:58.941590423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.017364866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.092659117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.168934492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.24406071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.319263249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.394278427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.469439749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.544740464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.622486628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.699463925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.774697183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.849767306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:31:59.924914836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.000149087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.0756011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.150727063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.226749414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.30178885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.377183807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.454045008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.529387773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.605200683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.680694904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.766207145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.841341525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:00.916475937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.001154159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.0763775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.151540201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.234526835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.310535587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.38601205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.465881584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.541377118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.616582924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.692255835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.771285558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.849193485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:01.924561915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.010182638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.085760894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.160901773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.245035516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.320853453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.398537189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.482349779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.557490018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.633558708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.709366853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.784850996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.860237572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:02.936616055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.019787427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.094827091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.169932419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.254460053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.329518756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.404765653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.490119178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.566446942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.641782255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.717005759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.792744658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.868116483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:03.943932885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.019868392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.095439483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.170691373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.247746694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.328362507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.40391667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.487317486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.562688352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.637919986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.713403748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.790098076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.874810992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:04.950469379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.039433288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.11451113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.190292976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.266551879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.341930362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.41736619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.492822562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.576143475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.651669319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.736696158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.8124861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.887784423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:05.965347043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.040579447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.1169164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.192675526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.272684268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.34812477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.423351574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.508981809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.584495335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.666505748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.749478725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.824641882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.900049167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:06.985844522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.061002176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.13619375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.214104022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.289586637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.367368236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.443391877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.522488041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.59955831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.674716636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.759225812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.834187177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.909262847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:07.994398233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.069531344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.144562343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.221587237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.298245857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.373291224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.449888629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.525193324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.600887269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.677098529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.752489369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.828771732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.90426814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:08.982419279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.058565642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.133900036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.212883114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.288397412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.366427015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.442680964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.517968669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.5936366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.669128753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.74481486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.820566823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.899966223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:09.976000107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.051375205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.126674495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.202278683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.27887241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.354441526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.435512294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.510913761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.613451585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.70909364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.790810843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.869691203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:10.949282381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.027925685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.103110736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.179549424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.262904362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.338896681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.416452973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.502166224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.578389328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.656268405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.739261902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.814803563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.890330056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:11.965972037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.040922304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.118800359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.194083364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.271438857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.34758049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.422473733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.507753736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.582900677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.661147021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.744370665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.81959751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.894515969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:12.971289892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.046409762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.121618624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.198902502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.277495057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.35979297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.435266602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.519788876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.599165818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.679631404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.755736654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.830752235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.905912041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:13.981298952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.057486763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.132978732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.2081803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.283806125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.359232205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.436264564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.513024282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.588356538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.664154268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.739816189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.816201089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.891661346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:14.966870626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.042026018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.117304899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.192557476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.269781997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.345096398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.42039528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.496276851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.571658933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.646689206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.728224399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.806107482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.881455772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:15.956951774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.032165824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.107381666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.182677349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.264339648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.340359142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.415343751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.50726257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.584337332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.659718391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.742750039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.818112154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.894333537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:16.970905608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.04633486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.121902802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.197174774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.272511834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.347589821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.422909602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.508849103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.584032467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.658955573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.744192384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.819369316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.895080905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:17.975403841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.054665974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.129770906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.206017123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.281320713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.356524718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.435718851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.520139756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.598395709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.673623746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.749835147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.826197429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.902109085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:18.97739693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.056352375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.131919199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.207058949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.283131983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.548789376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.626745681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.706826922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.782714772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.857874426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:19.933140705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.008526056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.083756592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.159198841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.234385185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.309924618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.385055441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.460294425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.535355041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.612046703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.696164281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.771678019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.846860522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:20.922330099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.01283372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.088993317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.165927509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.249634688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.324788681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.400780725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.486052102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.561443504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.636431832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.712224644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.788624658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.864219261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:21.943116821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.022296462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.097421176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.17340759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.257356979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.332763934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.40859422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.500514873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.576095685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.651286095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.735585406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.811214122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.886351605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:22.962217218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.037702798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.113017371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.188911145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.271853492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.347118208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.422097643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.508180003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.585517175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.661194853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.736416753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.813338404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.889778261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:23.967554187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.043980029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.121179922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.19772394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.274361656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.352525425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.430426345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.506183128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.581711175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.659449374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.735305486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.81148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.900294051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:24.976790326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.052018756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.127296339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.203311173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.278525268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.354487462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.452806865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.529114372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.605903545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.681653354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.764765625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.839901479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:25.915081686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.001650002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.080055407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.156368644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.24292461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.328165338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.40441051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.489782151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.565166968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.641711438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.718007714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.795839901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.873763704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:26.950111308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.02522822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.100225485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.175474942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.259211282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.335244455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.411647293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.499508226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.575411734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.650596968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.734238875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.810634994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.888675182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:27.965189605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.041795677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.11710424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.192592484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.270445985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.345674324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.422825743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.508914062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.584715875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.663190531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.738578487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.814155307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.89038429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:28.989170037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.064901643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.141094339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.216706392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.292158701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.36949153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.446011428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.52140108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.596843438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.673146118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.749797088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.825402358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.902021744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:29.978939979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.062339009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.13775564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.213267406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.28865706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.364082011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.443613666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.518881112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.596924313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.671897677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.756255144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.831621726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.906742707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:30.993118263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.068584782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.145248267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.222355178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.297643617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.375829476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.453967911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.529143581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.604345716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.680676303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.768147353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.844971254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:31.919922124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.006677906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.08237006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.157551492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.244538445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.319707717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.394817725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.470673496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.545753167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.621302697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.696857698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.774643717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.849477692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:32.924584371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.011657949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.086818454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.162049871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.245887821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.324793142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.400228304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.485743796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.560891309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.635933318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.711620066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.786854811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.863062937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:33.93830501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.013522508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.088931111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.164358851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.239650654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.31518857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.395534091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.471216039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.554878245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.631826983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.707131107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.782309117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.857674233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:34.935682079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.011988095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.089380516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.166669385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.241927173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.317224737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.39263859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.468432189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.544212603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.620312187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.695961209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.771257621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.846246257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:35.921457805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.007405654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.084951069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.160117018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.24354953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.318665079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.393769012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.476766163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.551858992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.62821653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.70353992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.778942894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.854244172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:36.92955729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.023801528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.099051702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.174586647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.259404286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.334476828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.4098959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.49536135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.570713861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.646633831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.728048128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.80307299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.878313917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:37.953982589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.029120156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.10607018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.181235268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.263545986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.338604769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.415034022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.500710739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.57801894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.654866723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.730129059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.80537738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.881260166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:38.95677188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.031963784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.107082185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.1854342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.260500249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.335730522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.412038144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.487318306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.562503779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.637804869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.716300532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.792816795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.868158365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:39.943396671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.01847968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.093648738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.169046662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.245290765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.320419663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.396321781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.471455863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.546307608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.635500119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.710815866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.789426443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.864396653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:40.942550204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.022153138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.097744983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.172866459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.256985509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.334046929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.409870264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.495889867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.571648913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.661321491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.747828232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.823979728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.900715386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:41.985667496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.063827354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.138910399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.214560358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.289685035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.364916144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.441950174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.52206636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.59787248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.672871748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.757090161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.841320477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:42.929115481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.017543799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.093093535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.168519079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.253761849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.329742083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.406502032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.494580463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.580681541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.65648171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.732867385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.809564679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.888650078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:43.966234671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.041445174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.11904964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.194426129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.272274404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.347718861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.422926677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.498381342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.57459361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.674481342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.749875367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.826581781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.904934155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:44.980445396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.055969566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.131288936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.207551958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.282622014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.358487754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.433460242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.508631067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.583965861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.659195342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.746153771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.821103539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.896108955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:45.97766928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.05371227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.128989465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.204467621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.281324278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.356576161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.432612943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.517234883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.592712847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.667556215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.750734853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.826435346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.904289256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:46.989319869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.075574458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.150306755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.233913044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.310482182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.385971987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.461574785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.537904913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.612949116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.687832327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.769571919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.853039744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:47.928453868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.014687401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.091295292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.166172872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.250498429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.325534313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.401433306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.486755411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.562292738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.637818928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.712953757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.788547084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.864292059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:48.939556937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:32:49.015103768Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.09031575Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.165451188Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.240737731Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.316188658Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.391133727Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.468371543Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.544236968Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.619240597Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.694106466Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.769441425Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.845314083Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.920365232Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:49.998921582Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.075866469Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.150877524Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.226021603Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.301159378Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.376308098Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.451773843Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.529745422Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.605702465Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.681229843Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.764164357Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.841573502Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:50.916631213Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.002388236Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.08280002Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.158091429Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.241739388Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.31710715Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.39211523Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.468519348Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.54356042Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.623157193Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.698440858Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.773438826Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.85156692Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:51.927758462Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.013989504Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.089265235Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.171470404Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.255520542Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.330669584Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.405955491Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.490559423Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.567626714Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.644493204Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.723955225Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.79894241Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.874331677Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:52.950183762Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.034820175Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.109951075Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.185366551Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.273885991Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.349591932Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.425178578Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.51021637Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.58569831Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.661945726Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.737604724Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.814031405Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.889458881Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:53.965799898Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.041536849Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.117909899Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.193129728Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.268408629Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.347247386Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.422711888Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.497918981Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.573580187Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.651778654Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.73650595Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.811706034Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.889866389Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:54.965327499Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.049246792Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.12675076Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.201953406Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.27844809Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.353767985Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.43026638Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.505930341Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.582435457Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.657562198Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.741023634Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.817680078Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.893416039Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:55.973941589Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.049273517Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.124431012Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.199962268Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.275429141Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.350355755Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.425703363Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.51746519Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.592915742Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.669304251Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.75360342Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.829778488Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:56.904984719Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.002381196Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.081119572Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.156759919Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.241418323Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.316617483Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.398810148Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.483972906Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.559061154Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.63577613Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.711919231Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.787173207Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.865145117Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:57.940476854Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.02039898Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.097422023Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.172848161Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.256716931Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.332179646Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.407350136Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.491930717Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.567090006Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.643581366Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.719180786Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.794386156Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.870699115Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:58.945918693Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.021163103Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.096318682Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.17439485Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.249792862Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.325063802Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.400412566Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.475631345Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.550910284Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.634066828Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.712133332Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.787541712Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.862600939Z", "value": 1004},
{"timestamp": "2024-03-21T22:32:59.938106247Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.013714917Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.088935009Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.165421155Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.241038849Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.316418751Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.392032701Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.467175257Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.542400214Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.617547122Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.693687026Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.771503003Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.846783288Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:00.921802355Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.00738224Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.082390684Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.157366969Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.240059801Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.316010907Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.392331421Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.468614976Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.544205215Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.619691358Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.694951772Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.77013625Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.849034057Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:01.92422039Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.008724783Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.085466741Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.16104143Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.24805358Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.325901975Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.407092178Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.492161695Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.567404766Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.642636669Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.720432456Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.795936552Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.871469769Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:02.956063795Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.031322611Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.106389618Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.181439154Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.263881364Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.339246485Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.414436853Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.50102945Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.576257419Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.656706051Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.734828913Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.810047601Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.885213617Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:03.962593052Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.051631741Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.127623331Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.203630696Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.27904961Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.35444046Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.429946703Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.505805012Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.585740107Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.6641415Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.740717604Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.816022758Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.891627497Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:04.967289804Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.042325838Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.119428665Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.197765291Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.273094606Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.348434385Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.424118102Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.500212285Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.575717857Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.654273108Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.736767993Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.81221222Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.887309439Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:05.963147652Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.03835716Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.113516427Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.192818146Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.270415314Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.345469749Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.422789155Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.509119067Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.584261951Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.661283916Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.747727877Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.822697735Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.897850027Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:06.98290947Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.057905569Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.133609033Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.209101583Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.285582107Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.360693151Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.439329045Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.520853912Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.597297571Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.672380744Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.756278518Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.834209Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.910155633Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:07.99633969Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.073452922Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.148966145Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.232370767Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.307918327Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.384642725Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.460386478Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.536695673Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.613187366Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.692729057Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.785602875Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.890325294Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:08.96656137Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.042518468Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.117851277Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.193177685Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.268928799Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.3443234Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.447920407Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.523712194Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.600536785Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.676996479Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.752359143Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.827709807Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.905793413Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:09.986674119Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.062537491Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.143368087Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.219188739Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.294765006Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.371305469Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.446694439Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.523401111Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.598746144Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.674185386Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.760351048Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.835589009Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.910868762Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:10.996373076Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.075793395Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.1524881Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.236626233Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.311778307Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.387652656Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.463730239Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.539075017Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.626852272Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.702528476Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.777754471Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.853125553Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:11.929837123Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.015394175Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.091191757Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.168106945Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.252687993Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.328012357Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.403356561Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.489485842Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.566031107Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.642339316Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.719066407Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.795602873Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.870743652Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:12.946392913Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.02185155Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.097377132Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.173157339Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.26398962Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.340426598Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.415839412Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.502129078Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.58008296Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.655846143Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:13.731501358Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.129160648Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.20509255Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.281013219Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.356896673Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.437837079Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.51512726Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.595284559Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.671846703Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.747965006Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.824184781Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.899940042Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:24.975795047Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.051689765Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.133442593Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.209231648Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.284594428Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.361151102Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.444438209Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.519777821Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.595910045Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.67383543Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.759673367Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.835644278Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.911431188Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:25.99709498Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.073715815Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.168720264Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.266131348Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.341402961Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.419414236Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.508181533Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.584574079Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.661759717Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.745362444Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.826218917Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.901437122Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:26.987549941Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.064237722Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.139525624Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.216464286Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.295699792Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.372057172Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.448948922Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.524666074Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.601085022Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.676992511Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.761791565Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.838444114Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:27.919139436Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.005856388Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.081375236Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.156694883Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.240422253Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.321172232Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.399824473Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.488371163Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.563752315Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.640055327Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.715407615Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.791321761Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.867228932Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:28.943722985Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.021107347Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.098269117Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.174255233Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.250161285Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.325820775Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.401120743Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.47729518Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.55450431Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.630040984Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.70526924Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.780941626Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.857460001Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:29.933390725Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.008760358Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.086492884Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.1646993Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.242567475Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.318746713Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.394856543Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.470521859Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.546122406Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.623613683Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.699618552Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.776040959Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.85389147Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:30.929454225Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.015077448Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.091208751Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.167837688Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.253563089Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.330107386Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.406213537Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.492664573Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.568054432Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.644898699Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.726550415Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.801785137Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.877681143Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:31.953729278Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.046910301Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.122455298Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.199823633Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.275755672Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.351659999Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.427568902Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.514297381Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.590110028Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.666123764Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.752244719Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.828611609Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.904633985Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:32.990120089Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.065399422Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.140913796Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.217677169Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.294716063Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.370842377Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.446302927Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.522320152Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.598402017Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.674469002Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.751717881Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.831467126Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.906714043Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:33.981848639Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.057516231Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.133853331Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.209869629Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.286908108Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.363108759Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.439175905Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.514891274Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.591944793Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.66913233Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.744941587Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.820671739Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.898178189Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:34.973743189Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.04944131Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.125434601Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.201488117Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.277899938Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.35357966Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.431364256Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.508537073Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.584360764Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.66024215Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.744694045Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.820404359Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.896187441Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:35.985044479Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.060916651Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.136717654Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.213485894Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.289308434Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.365337278Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.440852072Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.522952116Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.599046689Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.675290671Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.760777677Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.836575544Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.912588741Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:36.998502149Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.076322428Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.15324635Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.237442407Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.313166067Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.388672894Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.466195603Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.54166499Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.620708156Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.700246748Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.776288266Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.85251628Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:37.928306533Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.014728105Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.092031039Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.167450634Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.252234055Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.327894228Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.403770306Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.488634592Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.564315757Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.64074019Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.718362485Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.794999783Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.871264695Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:38.94717991Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.023850424Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.100119658Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.175317557Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.253974643Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.32978861Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.406942296Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.482720935Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.559648252Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.635784717Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.711436283Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.948676123Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.792647366Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:39.870570848Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.024361898Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.100617404Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.176664526Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.252110236Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.331381694Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.408924215Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.484534278Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.560537816Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.636132647Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.712530778Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.790098771Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.86758126Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:40.943307996Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.021805339Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.099226324Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.174518275Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.259600613Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.334703155Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.411494377Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.497186575Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.573563139Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.649453557Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.733722931Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.809239651Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.888914537Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:41.965102332Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.040312939Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.116155165Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.19388745Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.270199759Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.345971873Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.424183713Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.50967655Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.585827867Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.661537997Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.74551249Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.822545411Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.899308027Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:42.993816817Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.069030721Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.144264146Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.222247953Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.297568706Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.374239642Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.449496395Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.52606349Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.60415725Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.67998767Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.7570004Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.834287788Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.910946276Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:43.987773469Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.065628508Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.141158256Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.216635491Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.292046741Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.3675242Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.443593151Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.518944721Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.594847302Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.676495034Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.753288372Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.829092681Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.913230506Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:44.988602269Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.064160465Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.147707409Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.223381094Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.298377047Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.373504554Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.449268192Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.524887701Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.599953191Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.683910536Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.765745054Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.840632783Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:45.916421477Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.001268012Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.079435599Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.154775748Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.241293749Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.316382856Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.392685698Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.469152668Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.546636509Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.621548047Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.697592871Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.773905729Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.848906964Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:46.926670358Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.013845418Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.095987652Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.171510651Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.255981794Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.3357836Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.413448434Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.500334438Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.576882274Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.652583866Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.737092993Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.813381884Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.889865208Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:47.965671696Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.041482409Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.117341219Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.195372744Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.271442499Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.349414024Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.425568932Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.513556735Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.589931707Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.66585039Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.742410835Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.818230349Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.893795621Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:48.972437805Z", "value": 1004},
{"timestamp": "2024-03-21T22:33:49.051567642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.127141843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.203377328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.279080746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.354428322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.430564158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.507881313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.583412122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.658820723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.736169142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.813017174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.888470479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:49.966743959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.047194187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.123747755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.206751694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.28856369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.363801251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.439312157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.515430618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.59094738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.666761744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.752507426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.827633978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.904927518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:50.990111469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.067003471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.146147934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.230696171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.30646532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.382336581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.458736421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.534637634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.611240292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.689484398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.768360155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.843592981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:51.921019995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.007012847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.083473233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.159561233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.246259946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.321471973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.397550149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.483268505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.558825237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.634152273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.715216204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.7921468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.867810157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:52.943869805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.021903191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.097721206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.175727554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.261384663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.337987226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.413666809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.500211795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.580299818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.655439077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.730838914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.807646151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.882933123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:53.958943619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.034353633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.110460227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.190089496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.265532919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.342131419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.417816571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.493270937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.568782712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.644512184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.720122391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.79666854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.874871081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:54.952234066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.028146708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.104349911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.18033049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.255727801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.331260761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.409919082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.485427146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.560814409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.636911436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.713547602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.789590645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.865098197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:55.944345737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.02175618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.213081269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.288503541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.364212023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.439998298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.520685111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.598663366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.675504174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.760787173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.83657748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.912580491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:56.999500747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.075866386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.152796572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.236758285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.31241656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.388123763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.465108574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.541148963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.618136461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.697652965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.773172712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.849073676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:57.925087889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.012160435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.093120405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.170004288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.260113524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.335802776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.411674813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.497065784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.57281974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.648546081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.724842984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.806431085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.88224677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:58.957790166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.034650561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.110011236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.186017164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.261489328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.345803653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.421270153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.49716408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.573248823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.649506016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.725730568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.804067805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.887293964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:33:59.963436436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.039350171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.115572324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.193069813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.269411007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.345160166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.422844888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.49838867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.574820424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.650926865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.734217314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.810935694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.886710421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:00.962667613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.039140969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.114604399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.190328919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.271530781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.347668904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.425035673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.51452251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.590150005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.665661084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.750259413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.825859388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.902803659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:01.988877197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.066643713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.145410171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.229561651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.30569699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.381352103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.457731508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.533555837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.611752532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.687515613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.768089089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.843782122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:02.922700837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.010274385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.086067099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.163735312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.247964906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.323925622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.40081639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.486760618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.562358035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.639150051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.716751896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.79249149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.867740746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:03.942909489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.020261988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.095377196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.170599508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.246740098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.322305068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.398120344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.473881603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.549951473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.626188863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.710496346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.787706862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.863609658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:04.940129226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.015644276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.091565122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.167368814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.244396738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.319930061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.396509471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.47179348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.547467924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.623131808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.700666775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.781142238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.858304819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:05.933684477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.0182279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.093815528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.169931512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.254792153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.330930729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.40652527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.49197545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.568267979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.644298938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.727769588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.804587207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.881982334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:06.957996653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.033792668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.110307695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.186314079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.268359569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.345236039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.421685145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.507761795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.583719891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.661440748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.746320847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.821954173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.897794764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:07.983536916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.059387524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.135400661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.211497607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.286909653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.362734981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.438087731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.522446676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.597904482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.673497905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.749220833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.825103409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.900958402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:08.976567857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.05240973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.12798725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.203706819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.279593588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.354893987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.430323026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.505967426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.582407543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.657924007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.735979877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.819182176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.894878161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:09.970879395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.046820406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.124170769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.200124772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.275838102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.351795146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.428071615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.504192531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.579795972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.656051129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.739666456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.814681158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.890167382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:10.966197642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.04176582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.117447087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.193343202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.269154774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.344715464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.421447713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.507394127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.582954113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.658873653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.753622069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.829602762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.904662521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:11.990889864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.066699709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.142341392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.220256849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.309534643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.386340046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.462473476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.538144888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.61428971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.691028328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.769455692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.848349842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:12.92367162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.01210589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.087464821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.163543916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.250607683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.327494815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.40739582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.493545245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.569409139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.645247305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.720541212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.796290353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.871802405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:13.948808738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.024386839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.105408652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.183098925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.259348807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.334642011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.413552675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.491195237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.566696794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.643168692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.71908062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.794657793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.871470142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:14.949302561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.025775804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.10126645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.17714881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.253374532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.329186172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.405482135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.481174798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.557232967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.633014559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.709316954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.784804464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.860543144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:15.93640832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.022791765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.098424781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.174733481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.260538428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.337696413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.413075508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.499637291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.579386939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.655147028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.745748835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.821658333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.897204724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:16.98282199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.062504439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.139679577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.21633484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.29189656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.369414581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.444478826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.520812551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.596519041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.675300588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.760363612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.836307383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.912323763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:17.997901382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.073804385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.149338907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.235340978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.312069266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.392623497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.481786611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.560189533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.63693219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.713875743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.790754401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.866228698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:18.942215542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.017878961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.093756366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.170085933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.245444775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.322062088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.403514885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.478751262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.554886364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.630822841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.706752502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.78254405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.860137081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:19.936594201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.014668963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.090533761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.166446527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.242249308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.318160698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.397458188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.473650859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.549100103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.624894596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.702842222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.778710188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.855354574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:20.93838159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.020179895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.096731513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.172468663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.256850408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.332291557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.408159492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.494834722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.570012349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.645567834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.729806506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.805578152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.881351654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:21.957573991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.034154571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.109712617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.185067942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.267959983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.343694126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.419514606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.506708304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.583691127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.658870419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.743430438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.819221541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.894824964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:22.976736327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.052467559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.129398158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.205726738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.281932181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.357527668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.433292181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.51796769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.593782059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.670839219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.753779517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.829373437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.904622522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:23.983411436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.059764977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.135785172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.212714204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.288217436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.363817821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.449444345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.52524761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.601489759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.677946276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.756255861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.833358782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.909770724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:24.987461232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.068791796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.145231226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.221279871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.299870002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.375760149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.452034491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.528939332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.60488292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.681444271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.766191687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.84474265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:25.922608265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.009575566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.085687572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.16145932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.245227435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.321228624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.399246721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.485009888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.562170348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.637337068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.713670931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.788735506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.865898654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:26.941970212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.021629759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.096866688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.172575525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.257535328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.332679265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.410304689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.49684991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.572748668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.648711778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.733118874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.808566845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.884680195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:27.965834088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.041898575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.118547194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.194768195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.270589897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.349002015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.424387842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.512834452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.590673926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.666783406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.743745659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.821312299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.896618862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:28.971946001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.048111386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.124452356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.201090736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.277616572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.353292866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.430463985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.505702677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.581429468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.657041537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.732502118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.808188269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.883492273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:29.959442521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.034686205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.111740493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.18771135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.264486052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.340507341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.416205877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.493043907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.56938523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.645543961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.729441649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.805431003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.881530437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:30.957248428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.032765907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.109085567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.186025103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.268504993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.344393739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.419672273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.506420124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.584343666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.659941466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.745762111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.821606505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.896619853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:31.982337906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.058076284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.133763909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.21059823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.287678887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.362936782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.439806879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.520755881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.596756916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.673208002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.765783314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.845449683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:32.922817159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.010666682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.086608934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.16239573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.252696821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.32844976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.40565234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.491709405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.566878308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.643223283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.718843325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.79394474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.86951675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:33.946397568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.022068875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.09799756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.173580835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.249391567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.32516886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.401806445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.480738252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.556174967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.631868578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.71806731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.793623225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.869398405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:34.945255313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.024698484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.100230592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.176421648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.252147069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.327822441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.403769496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.479686182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.561658361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.63777924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.714523803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.790348713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.865792852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:35.941268672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.020771716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.098162236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.173848074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.258049803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.33391497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.409838953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.496007863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.572202088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.64921059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.733008477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.808532842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.884108919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:36.960879531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.037077533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.112232008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.190147973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.269165224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.345237113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.420856584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.507394137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.583861996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.660182815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.744779972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.820366995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.896078401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:37.980842568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.057014842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.135443899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.319493251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.395920791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.481400067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.557130771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.633091141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.708930806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.784753191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.860485719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:38.936228871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.012979421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.088977392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.164691713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.249989581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.327652618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.404536867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.480137939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.556327015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.63176143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.707721065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.78349897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.859366636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:39.935411328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.011376498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.087100132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.163660924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.240764343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.315870437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.392216187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.470200603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.545953901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.621631679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.697307857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.773623271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.849258201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:40.92511358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.019956244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.096270059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.172008574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.256410087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.334633033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.411296931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.497722232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.574845748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.650650727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.735992726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.811719337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.88742726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:41.963883572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.040423309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.117441193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.193385823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.27023577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.346047727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.421697987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.507549654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.583511467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.661752175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.747345153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.823374679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.899435885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:42.984401018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.059863694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.136472681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.214619117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.28994864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.36544882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.448011572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.523465831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.599987073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.675641686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.753066678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.829338383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.904677698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:43.98124278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.063389498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.138798575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.215102697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.294201332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.369633481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.444997117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.520471569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.59598199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.672106207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.74853017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.824209168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.899853094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:44.975215802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.05046043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.126759785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.201827388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.277863478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.356196029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.434235267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.510495038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.585504433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.660752901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.743488584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.818659036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.896344768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:45.980267242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.055360862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.130395443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.206313132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.281230656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.356573878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.436291463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.518436711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.593564412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.669542134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.754795466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.829712349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.905231125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:46.99162776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.066951878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.142029276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.21826988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.294360916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.369644907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.444915554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.52234199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.608674113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.684900062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.768884363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.844840806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:47.920774369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.007789921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.086045067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.161660133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.246697658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.322231667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.397655948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.482315454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.558550524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.637045256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.712886755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.790205992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.86692484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:48.942880612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.020499819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.096442664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.173804493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.249809259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.325699143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.400993216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.477813155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.553707775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.62940297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.707959176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.783863428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.860229636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:49.935997152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.012243455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.08753244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.16281125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.240388762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.315892566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.391944052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.467822258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.546591201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.622424607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.698605982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.777892657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.853526381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:50.92936769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.014700547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.098785686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.173900527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.261213686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.338158555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.414226843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.50032025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.576367802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.65196847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.735917416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.815624895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.892277634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:51.969928524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.045853195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.122159405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.200418364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.276909535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.355514512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.430929069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.51629156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.592118888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.66848081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.753065985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.829589636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.90767221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:52.993692626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.069321264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.145216881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.228770722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.304053343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.381846732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.459204694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.534914165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.611973725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.688015871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.764195425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.839617855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.919142359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:53.999310451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.075215476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.153695718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.230465486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.306302479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.381949551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.458592566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.536509764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.61245367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.688456905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.763809991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.840688655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:54.915989837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.034185179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.110057438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.193882515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.270862301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.34621734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.422167263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.497338845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.573537538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.65280601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.737974584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.813661625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.889357595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:55.965811041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.041438114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.117515015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.196489535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.271839455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.34757645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.423791431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.509701259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.590655599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.666408242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.754662276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.831289389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.906671341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:56.993256565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.068881304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.145039166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.231594983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.308542355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.3864073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.463932467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.540187386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.616323553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.691603553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.768988304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.844988213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:57.920724665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.006888895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.08411819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.160018163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.244159182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.320239829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.399813106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.485475287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.561383708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.636946528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.713263753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.802587812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.878528842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:58.956865696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.032580389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.108641101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.189486899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.267933194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.343127884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.418171598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.495665087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.572660557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.64952489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.725231039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.800590851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.876939564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:34:59.952698034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.032983062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.108516059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.183896767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.268892802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.344766089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.420112174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.495395089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.60718608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.687085154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.800920029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.876359074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:00.955401598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.032461646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.107825939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.18368758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.269998727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.345597102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.421853049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.508693353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.584158575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.659982647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.744198998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.828627573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.905316963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:01.990332711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.066610451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.143245761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.222146527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.297385508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.374949497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.450656673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.526382122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.602320084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.678464703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.766539352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.841738205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:02.918714702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.005064923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.082139022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.15741266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.241788566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.319627981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.395696249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.480630399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.556752715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.632736278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.708258527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.784137577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.862629285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:03.93797806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.013590901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.096194573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.174750282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.258383976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.334282675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.410873316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.487072017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.562902397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.638662824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.714596148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.792025546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.867700532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:04.976260499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.05183955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.127585418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.202877139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.282186902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.359155113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.445332921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.524137209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.599432513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.677277595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.761981601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.837754861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:05.921263211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.014166599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.098014728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.188066386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.267265333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.343227523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.418932752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.505388547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.581788468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.662580129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.750389949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.826756429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:06.903623426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.019164082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.096470698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.175718606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.264159407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.339706267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.414873381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.502606401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.57814075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.66289727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.749860045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.83406709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:07.910413924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.000308366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.077869193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.154949536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.239538153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.315686842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.392700529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.470466413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.54654035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.622145004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.698515199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.774144397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.85020147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:08.928796191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.004443981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.081447205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.157002452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.23283642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.308168433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.384740007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.473638252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.559774272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.636103124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.712313959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.788030518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.864019432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:09.939212468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.015913098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.092335551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.167913519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.243312958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.318494443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.39469971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.470071245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.550709598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.626012619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.702710531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.777992624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.853975715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:10.929489938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.017921046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.094597326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.170249407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.254315432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.329890264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.405473705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.490172245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.566041896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.642850145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.720922754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.796607411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.871943074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:11.949747554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.024801519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.100163551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.179828364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.262307787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.337531354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.412841674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.498605343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.573941007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.650235557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.73357169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.809408733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.884637581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:12.960364607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.038088288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.114045621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.190225291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.268153421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.344524773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.424192083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.51021953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.585410298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.660926989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.751591715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.827166357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.90549225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:13.981372719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.059184017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.13627499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.211619712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.288265627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.363514797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.43989959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.515108151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.662557637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.741959282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.817304356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.894570243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:14.970214615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.04748975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.125262906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.20048142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.276122241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.351936439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.428908437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.506791193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.583162834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.658553414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.742330513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.817575331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.893109655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:15.972136355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.047817112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.123120524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.199061732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.274447896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.349672108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.425189153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.516967362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.593756415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.669518454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.755473297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.830694084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.905830454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:16.991573135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.071496355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.14749446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.231210153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.306603806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.382069236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.458248846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.534605802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.619166012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.694648818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.769888582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.845415196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:17.920683921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.008315672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.084420819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.161449492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.245875302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.322878535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.399755047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.4875164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.565892314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.641311217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.717229706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.79313498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.868694971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:18.944391764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.020824081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.096218376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.17165104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.249748617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.325228481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.400946682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.476376242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.552219308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.630892313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.706440497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.784879037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.860193139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:19.935654283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.0112537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.086756349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.163123419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.238388755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.317361827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.392639322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.468032691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.543832781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.619522056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.696898797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.773196971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.850391952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:20.925711143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.035679815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.114856441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.192879652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.274370726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.349615678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.429170003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.516512317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.592802908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.668334198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.754241301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.829616239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.90475143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:21.990543749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.06560582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.142491073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.220053481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.295604228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.3706879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.450144914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.526858901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.604126651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.679402901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.761901375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.837238328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:22.915113539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.012597234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.090459645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.165962713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.25113119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.326285295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.401749931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.486499813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.562167842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.638084352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.713528124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.78909532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.864916022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:23.941018774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.018905314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.095653639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.171298213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.249211762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.325473972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.401166546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.477376243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.595820465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.672292724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.748052915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.828089646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.906397886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:24.982029244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.059308421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.137129106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.217012142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.293067759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.36880443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.445094257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.52105205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.596276494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.672101806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.761780267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.838380432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:25.916424895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.003408811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.083575081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.194264949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.327712092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.489566787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.654578463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.746226379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.831974543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:26.942375161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.037515069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.11298454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.188979231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.286778038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.362125429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.471128951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.558542632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.661632098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.747634313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:27.988129799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.185553859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.274538687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.350576707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.465257133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.573461708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.655338648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.827827659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:28.960456655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.040910514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.120641552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.196248498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.272142327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.490343075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.695671159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.771365146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.848201572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:29.939546802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.027305543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.103287565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.180482011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.256534753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.332849001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.416445058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.496016065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.571786789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.648254734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.73194484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:30.88659831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.020635543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.178063498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.307892736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.391764445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.477566503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.584363424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.676899319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.798178099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:31.907495197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:32.081517282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:32.237672974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:32.397655764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:32.539541247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:32.837921687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:32.950887932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.027261894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.102951469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.178454834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.267290003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.343867775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.419838664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.506869116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.582467586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.657845351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.739543542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.816623878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:33.906647919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.002531872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.085935228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.162827884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.23994675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.318439384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.39409824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.553072899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.630223604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.713799506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.796315144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.880582059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:34.956982679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.041087705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.117996202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.202189708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.294125829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.382931303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.473723704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.577992901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.670638562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.756116461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.849455983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:35.925256824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.01184542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.087914776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.166242035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.250170934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.326269986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.407157039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.63001419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.764762926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:36.941402991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.049759578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.125023201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.208696355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.31670766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.393150908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.533057889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.651297745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.736816671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.812206695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.891993838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:37.969503845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.046301975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.121875362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.197564493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.290285166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.366040986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.447488237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.522943606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.598650562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.675511029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.866038298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:38.948166866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.026908083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.118062794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.19377263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.269813093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.351778557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.476770942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.753037303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:39.961553244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.048636535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.124367557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.199895665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.276380515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.352801941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.427997055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.506222622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.589032508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.664982091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.748673424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.824154364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:40.954063073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.054887645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.136072177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.395144058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.48014084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.568126732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.673782474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.759192508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.835220428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:41.953386593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.051539212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.127157435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.203117419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.280235172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.359895535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.727453518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.82276695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:42.903999611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:43.010263839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:43.092597149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:43.510344543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:44.14204399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:44.815716217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:44.972889859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:45.44665455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:45.809279744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:45.901339877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:46.309150446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:46.49278623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:46.601813714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:46.686108353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:46.78035407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.349523953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.486063312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.565418877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.640402955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.716592419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.792729625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.869826327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:47.946818739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.027541515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.102830652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.178015757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.26225571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.3376556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.41351703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.532427115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.608461761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.68582381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.766040022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.84358396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:48.918733128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.018251621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.093783097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.168920874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.244555871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.382225418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.458822469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.549204482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.628523793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.706299765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.782553263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.864378639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:49.942314613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.018130443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.111892929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.18905853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.283961536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.359563669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.448199111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.524813668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.600403257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.677930045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.766887121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.842392518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:50.918094716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.004007675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.091856648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.167236445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.252252694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.329684474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.405264688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.491989013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.567436491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.642707615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.719796064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.796724032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.874135715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:51.950510816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.026333048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.101679758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.178473454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.261749051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.338609564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.419735323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.505630331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.581123058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.657828817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.74213399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.817448348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.893032947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:52.97845176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.105855128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.181604593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.267514355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.342753193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.41823424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.503564414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.580058812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.65561986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.731379438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.809342839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.885024976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:53.963208091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.039318903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.11458459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.193296958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.268665173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.34585129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.42550376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.501231562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.635365635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.711279807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:54.79614121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.041872653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.200676184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.282480702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.359604963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.441573931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.524968348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.613720692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.699644568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.784697301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.860140302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:55.945126507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.025675593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.101738759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.185897632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.280363041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.360541469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.474508426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.617141827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.701872191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.777307865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.854062204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:56.929514134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.015907935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.093939052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.192336907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.530371641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.60855204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.761853775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.842324622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:57.970050142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.062050928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.149396449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.246133141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.321897299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.401420364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.486508941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.561803975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.655873768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.732532365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:58.882519038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.169096098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.257643421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.377583896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.458550877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.56165984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.670618957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.753857921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.83382403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:35:59.910808614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.000297319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.075928614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.153218673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.230456987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.422119323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.497714714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.611126152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.687082185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.766346914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.842021601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:00.935303359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.220781283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.296423811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.37893138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.467389296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.542772846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.618885521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.698687727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.89012728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:01.96689836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.097383203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.173119716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.260730331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.348140849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.425143259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.521891188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.602513785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.693441832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.778818287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:02.876093323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.072622131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.16123173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.277991037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.353706559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.440956532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.521716731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.600756693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.680065873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:03.925906655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:04.398904023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:04.494623179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:04.619332784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:04.702813291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:04.800061162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:04.87565902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:04.953458078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:05.20829621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:05.471896166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:05.547839051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:05.643977699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:05.813467918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:05.898925272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:05.991787064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:06.119296756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:06.196527012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:06.272965518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:06.423476113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:06.673829096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:06.766749962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:06.934699339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:07.122479901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:07.225931821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:07.305364813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:07.386379098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:07.596674864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:08.003755452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:08.31458008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:08.39615837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:08.541969638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:08.863095717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:08.939193743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:09.024338298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:09.113882534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:09.256951288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:09.617650331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:09.809429456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:09.934724609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.18887571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.415542164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.492230019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.571342724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.648738969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.732592477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.888671695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:10.966460103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.042506706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.121303058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.340880854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.417996394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.503843965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.637587502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.722629276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.805598074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:11.890630343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:12.064160284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:12.149881615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:12.607858855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:12.824439992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:13.080483691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:13.163485387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:13.657693457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:14.213447005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:14.293564138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:14.369575672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:14.445307684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:14.533805805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:14.623239614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:14.9237687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:15.023758522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:15.108500746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:15.185154461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:15.335573103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:15.54872155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:15.705961203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:15.797474163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.106095474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.218502574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.294956673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.373105792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.456754888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.532089331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.608378437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.686822407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.801054288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:16.879773523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:17.150571103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:17.473798159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:17.774895196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:17.905127005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:18.203621081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:18.289908566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:18.367450131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:18.447903589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:18.523449747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:18.607603457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:18.946122886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:19.12928344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:19.224388912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:19.378601669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:19.510130194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:19.592066608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:19.684011896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:19.820722796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:20.102840724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:20.246513821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:20.399042151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:20.540330174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:20.74957054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.106578851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.194197901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.272241168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.355562587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.470441423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.546720197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.622456183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.699991671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.778305596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.857909035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:21.935047239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.020421985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.097036506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.177081837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.264616376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.341327282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.435197196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.517830642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.59321021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.72912386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:22.94090025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.027373789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.103707029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.189010256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.283354895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.36096408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.439109878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.522469891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.598792187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.67631174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.755548362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:23.830840154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.006416405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.102055326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.222435551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.395388361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.47278577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.680418678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.855534959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:24.931882088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.031706865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.107448294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.227222885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.311759836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.391234317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.46687245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.545139754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.621507781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.698263234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.837524145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:25.921951144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:26.162868304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:26.250843234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:26.349351587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:26.427194761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:26.536902557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:26.612323249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:26.694187925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.187644801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.273940935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.349531614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.425109332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.511616923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.587654005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.664353651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:27.891634809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:28.424267219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:28.517292044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:28.814733283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:28.899288925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:29.092641672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:29.304113757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:29.454218724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:29.530298048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:29.639155633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:29.869292274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:29.970714796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.173073022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.332783055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.409889715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.495407222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.574511977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.650582822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.762957555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:30.967830392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.081192398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.200866963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.369990093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.446497102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.5387129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.708742949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.834359511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:31.966151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:32.205647463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:32.756033663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:32.898588307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:32.983800981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:33.063093132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:33.151382503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:33.395703901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:33.494135333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:33.612118305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:33.871732042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:34.10479118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:34.180534345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:34.255878371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:34.335753984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:34.413371819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:34.507851862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:35.060074601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:35.177685988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:35.334872683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:35.547198612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:36.370330838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:36.448960746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:36.548117147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:36.807683212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:36.884574548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:36.996005026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.106875916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.189161117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.267566449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.34824735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.42393103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.52085839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.601454619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.679217514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.768785266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.848323279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:37.924549874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.026408952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.108256615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.184247242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.272061606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.34775687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.423095075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.522437783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.602465113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.687168797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.767103614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.844910702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.921502517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:38.999298821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:39.206231054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:39.442015539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:39.685131728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:39.761789176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:39.839734186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:39.91687119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:39.992616119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.06905843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.151831862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.2279895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.303795838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.412534972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.504107319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.597196189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.675534259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.762779181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.846328971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:40.942680618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.019434708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.097470377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.1731875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.25800562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.333192211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.408447378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.49383731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.570017989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.646389516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.728567329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.804508293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.879665955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:41.955570856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.030682278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.106768844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.184671361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.26872986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.346181781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.421980313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.510299837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.586944392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.66357765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.752301113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.829107109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.905168588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:42.993703825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.077437363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.153682235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.237786048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.323101582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.406208747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.494233902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.570145652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.645663126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.724492819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.800552026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:43.923574441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.056701734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.164072094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.316103437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.392298166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.469149188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.55675802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.633915732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.709760314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.792321332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.868251227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:44.944455876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.02204188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.123290914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.198819047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.274491916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.350270803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.428420395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.505941503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.58248894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.669677866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.753889393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.829056115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.904174068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:45.989250786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.066598006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.143437701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.234258656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.31186143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.386924695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.462894208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.542699814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.632863868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.713157959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.789858389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.865176569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:46.940428924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.018653942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.102007449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.177664832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.260670592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.336297991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.411225576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.48714549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.565511374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.642553632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.737580796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.813893384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.890552343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:47.968378319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.044328793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.119394652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.194828131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.270837613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.352851014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.429117587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.515227468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.591572441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.667977991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.748374644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.825829737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.901646323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:48.982444706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:36:49.059687287Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.138254806Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.215460043Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.291530167Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.370312024Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.471949866Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.551821811Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.62695628Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.702580961Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.779105776Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.855573631Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:49.934411905Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.011711222Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.091156029Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.16722737Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.242688434Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.31837094Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.395265487Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.470836056Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.546687043Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.624222971Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.700548874Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.777134555Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.852658244Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:50.928034859Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.016114645Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.095080089Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.172168655Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.256329211Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.332148615Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.410242884Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.49641408Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.572287756Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.647430066Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.747718524Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.824424302Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.900550588Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:51.985873682Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.061914624Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.137283433Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.214401183Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.293461829Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.369052592Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.446594442Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.522392182Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.600950232Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.677125479Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.760751344Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.837329347Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:52.912908653Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.001226715Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.078835158Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.154540098Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.239385526Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.314555102Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.394209449Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.479570241Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.554801673Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.630305876Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.706500708Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.782214225Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.859060198Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:53.945694632Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.021270611Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.098651341Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.176063976Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.251500819Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.326844733Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.404285464Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.480449929Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.556237591Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.632599817Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.708760314Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.784623944Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.860163572Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:54.935991811Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.015955537Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.097056777Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.180750357Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.256769446Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.334016512Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.410138545Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.485920608Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.563263643Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.639774735Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.716586278Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.791750127Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.867639391Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:55.943598127Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.019869889Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.098115108Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.173848467Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.257784258Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.343404062Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.418848747Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.505028204Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.584495128Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.66053745Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.746800299Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.824204807Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.901767364Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:56.988739627Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.066100263Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.144973264Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.22875843Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.304971954Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.381689002Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.457331609Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.533015112Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.608408597Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.689388366Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.76692974Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.842304857Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:57.917658598Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.005539861Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.08799561Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.163811692Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.25149241Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.326848263Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.40226127Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.487175886Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.563193281Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.639151635Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.714854116Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.793265225Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.869087867Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:58.944976717Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.020265722Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.096550288Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.17187299Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.247543823Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.327221727Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.402556526Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.477891676Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.554840375Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.632278646Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.708901198Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.785410758Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.862023486Z", "value": 1004},
{"timestamp": "2024-03-21T22:36:59.937426189Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.013327168Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.088818992Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.164561666Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.240500918Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.322193655Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.400051066Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.475593739Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.551562239Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.627214161Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.703221093Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.778840982Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.854627913Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:00.930824703Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.016513119Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.093400795Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.169374416Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.253972457Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.329295577Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.405185933Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.491816694Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.567598025Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.643277948Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.726557034Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.803534343Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.879084088Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:01.954944653Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.031586919Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.106799351Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.183563187Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.265980795Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.342177043Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.419966391Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.506350238Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.58366755Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.659361778Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.743912587Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.81975328Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.896897695Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:02.982499424Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.058218741Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.13654979Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.288987726Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.212335891Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.365183559Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.440863195Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.519644264Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.596186787Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.676667453Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.752317041Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.827576385Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.903669753Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:03.979545391Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.054950209Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.130598166Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.209654918Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.285511484Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.361816982Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.437916526Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.513226784Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.590022334Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.665630514Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.741616906Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.817555745Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.893230614Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:04.968949739Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.044681889Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.120280662Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.196201934Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.276216646Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.351595481Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.428106294Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.504027181Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.579726563Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.655621115Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.739240015Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.817611994Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.89408159Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:05.978741075Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.054128071Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.129359194Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.206590237Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.28213461Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.358507918Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.435878674Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.517851194Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.593646994Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.669196583Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.753640163Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.832025103Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.907633061Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:06.993782671Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.069650311Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.145364479Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.229160535Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.306150776Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.385268747Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.465617543Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.541155901Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.61652469Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.693794166Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.769335757Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.844636897Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:07.923743507Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.009017047Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.092973808Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.173404046Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.257285895Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.333191361Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.408811865Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.496080685Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.572919438Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.649001386Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.725248582Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.801251489Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.877503966Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:08.953886619Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.033956151Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.110015122Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.185935149Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.261747431Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.337720387Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.413278458Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.489042676Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.565895766Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.641592079Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.716917701Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.793706823Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.870023077Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:09.946151074Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.021995388Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.100930448Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.176895659Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.252955848Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.329162022Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.405080642Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.480516281Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.556991929Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.636286928Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.712560142Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.788045062Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.87054911Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:10.946560147Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.022253005Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.097431939Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.174867564Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.260102226Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.335882093Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.411562824Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.498242042Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.573773875Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.649465486Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.737471658Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.812528Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.887506773Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:11.964130999Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.039786865Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.115617358Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.191500907Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.273248278Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.349141043Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.425248114Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.511573314Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.587502783Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.663234907Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.749043719Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.827332439Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.902556206Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:12.987285138Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.062798252Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.138353223Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.214520135Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.29084324Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.367344971Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.442676484Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.518826596Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.598325534Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.673639128Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.749073906Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.82454222Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.901411633Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:13.977568945Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.053646705Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.129062348Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.204527495Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.280605703Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.357026857Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.436874056Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.512640005Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.588438115Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.664433634Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.740765476Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.816696867Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.892524929Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:14.969483112Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.045525064Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.121277254Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.197686793Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.273907211Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.349783498Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.426658002Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.503791547Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.579818907Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.65587478Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.740034941Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.816104222Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.896631906Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:15.983292888Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.061118183Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.136761509Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.213741326Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.289808143Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.365575886Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.441683056Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.519538112Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.602317111Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.677872308Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.760793005Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.836371178Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.911939528Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:16.998180187Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.073853657Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.15015779Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.235923438Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.31076311Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.388119251Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.464447831Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.539992213Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.61971602Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.695937816Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.773080515Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.848961827Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:17.924668451Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.011451579Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.087576766Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.169288175Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.254295994Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.329903321Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.405918811Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.490857894Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.566365444Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.643450063Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.722593515Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.798317675Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.874050508Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:18.949862412Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.025691566Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.104709033Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.180523499Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.258907521Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.334764035Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.410224162Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.48574253Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.561505251Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.638666575Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.715356152Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.793132746Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.869071372Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:19.94489659Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.021790361Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.098307041Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.17443895Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.25023364Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.329496423Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.40521652Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.481020875Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.557225424Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.633890938Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.710113119Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.78548979Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.862297545Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:20.937536903Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.018574611Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.093918867Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.169427316Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.253503001Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.329030394Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.408678717Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.495323351Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.57083468Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.646106647Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.730267069Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.8060368Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.881764707Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:21.961243716Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.039275033Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.114235478Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.19076992Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.26653018Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.341909956Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.420373469Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.507388316Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.583211872Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.658804994Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.742529606Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.817730917Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.893392936Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:22.97961856Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.056806672Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.132458131Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.210106407Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.340971592Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.424512716Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.510407746Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.586126214Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.66339087Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.738502485Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.814057528Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.890110591Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:23.965886019Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.042484399Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.119716352Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.19838486Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.273892863Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.349289282Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.426530739Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.502264152Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.578411744Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.654532616Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.736327134Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.812246212Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.887748359Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:24.976367284Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.05389972Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.129224459Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.205479796Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.28249514Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.358503628Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.434525396Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.510721342Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.588437459Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.664758526Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.749586477Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.8288732Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.904838199Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:25.98984596Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.065215947Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.140404269Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.217053179Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.294184397Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.373076941Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.449230422Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.525185855Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.600992326Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.677088207Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.760252978Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.836676478Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:26.912838216Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.00037659Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.075891283Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.151532057Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.236726893Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.312566229Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.388582431Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.466722618Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.542317312Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.617860325Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.693705805Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.769812855Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.845650719Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:27.921384423Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.00891963Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.084811895Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.160467006Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.244980173Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.321027224Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.396924769Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.482795963Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.558615396Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.634448557Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.711161469Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.789191031Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.864941407Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:28.940602406Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.018449952Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.095153584Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.171332732Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.246726498Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.322149193Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.397513326Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.473267575Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.552768414Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.628757897Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.7047693Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.781583301Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.858497848Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:29.935501739Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.011719095Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.098443738Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.174218532Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.24976206Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.32554431Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.401101182Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.476703302Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.55206574Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.629702181Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.706066004Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.781807101Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.859524855Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:30.935613731Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.017051995Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.092980039Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.169485783Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.253739271Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.329487601Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.405167707Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.490574228Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.566347775Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.642156137Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.727141887Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.802560455Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.877803277Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:31.953872762Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.032138841Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.119229185Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.198837739Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.293359376Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.370136899Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.446708053Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.522406527Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.59767495Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.673597683Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.761453793Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.839473758Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:32.915078152Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.000352833Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.076256206Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.151558774Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.236046378Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.311846774Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.390799036Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.469460191Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.545464301Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.620930647Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.696973925Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.772987155Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.848675454Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:33.925299377Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.000595225Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.077017899Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.152220467Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.228195617Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.304245104Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.379757563Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.45923575Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.534891186Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.610712511Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.686652877Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.761831765Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.837693122Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.913485423Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:34.994503495Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.070520854Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.14634794Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.222326675Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.29849082Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.376132577Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.451920846Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.529055495Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.604782996Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.680837252Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.763725772Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.839523705Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:35.916867348Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.004295777Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.082528515Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.158112368Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.242350659Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.318335891Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.39445466Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.47991437Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.555770193Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.632984043Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.710205765Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.786417943Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.862047172Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:36.937188685Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.018946508Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.095789924Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.173170112Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.25733218Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.333551207Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.409544439Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.49548377Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.57163342Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.647769438Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.73367088Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.809662705Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.885741442Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:37.961978293Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.037105791Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.1130548Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.189103746Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.269582105Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.345067622Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.420252113Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.505907858Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.582111365Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.657730835Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.733399202Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.812742287Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.888824481Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:38.964920404Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.040412609Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.115716846Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.191198364Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.26928304Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.344809102Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.428910179Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.504802516Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.581020008Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.656913114Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.732780843Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.811721366Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.887384261Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:39.963077429Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.038660964Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.116053954Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.191644338Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.267377731Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.344440607Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.419914349Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.496187747Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.573423744Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.649464627Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.733238662Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.809473467Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.886206005Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:40.962610571Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.03853891Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.116044158Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.191962321Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.268641962Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.344445916Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.425413849Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.51243476Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.589312515Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.665623513Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.750075155Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.825958726Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.901692887Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:41.990192242Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.066225831Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.143389957Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.22761459Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.303293999Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.379671367Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.456503618Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.534442375Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.610128857Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.686068621Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.765650655Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.841770708Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:42.917311717Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.00491977Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.08342138Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.158634034Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.241828099Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.31966756Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.399781343Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.485104801Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.560636531Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.641238158Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.717968969Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.793403674Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.869363983Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:43.944714303Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.01995787Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.095257566Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.172787584Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.250874376Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.326343417Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.401896172Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.47750947Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.55299816Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.629012806Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.705868611Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.78361636Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.85941542Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:44.935386354Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.014860484Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.090288918Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.166620752Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.245407166Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.320647438Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.396052768Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.471381937Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.546509312Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.621929074Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.697900649Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.776067633Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.85128797Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:45.926203567Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.014297322Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.089348954Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.164414378Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.248535045Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.324946719Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.400628692Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.4886516Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.564606695Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.64014809Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.716903512Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.791915847Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.870525716Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:46.946311434Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.022467619Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.097437234Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.172409058Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.257780744Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.333374141Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.411898122Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.496854861Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.572674851Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.64850713Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.724797045Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.800524234Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.875807165Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:47.955271666Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.031382123Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.106573149Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.181819952Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.264738914Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.340992349Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.41672482Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.505396918Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.581648017Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.661430538Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.743997753Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.819270604Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.894520255Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:48.969912978Z", "value": 1004},
{"timestamp": "2024-03-21T22:37:49.047067861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.122528074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.202411076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.278328061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.353546576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.428907301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.508131513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.585848993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.66157708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.737954421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.814656373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.890685774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:49.96639911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.048026319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.123774791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.201321582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.276886373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.353780231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.429226396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.504941428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.582335994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.65785032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.741796045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.817685959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.893543392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:50.979899024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.057971229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.142801953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.2268744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.302161269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.377784045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.454211724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.530737963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.60677031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.685698426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.765282835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.841442767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:51.917048007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.004097342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.080797216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.158100871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.244386104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.319881296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.39542948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.480114764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.555871494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.63089833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.707511355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.785943115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.861978567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:52.937750945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.017970464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.093712666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.169186514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.254017881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.33204215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.407583711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.493545519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.569486187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.645479687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.720723133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.796868763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.872525269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:53.948692979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.024373485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.101030767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.178257719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.257107308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.332671045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.410384753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.486207629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.561911144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.637971301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.713860866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.78930953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.865085557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:54.952406802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.029125333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.107182948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.183109634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.258846621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.335201854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.413651153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.493670352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.569393068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.646295441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.730541333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.806201168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.882593105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:55.959571959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.039165235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.115165618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.190757997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.266734636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.342520585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.420629721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.507595028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.584807805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.660313591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.747966488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.823592851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.907351187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:56.992890146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.068627167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.149437607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.234728916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.310056142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.385346439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.461837643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.537078916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.612323613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.69326615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.76848835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.844305148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:57.919669174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.00565761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.081427784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.156613409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.242039888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.317458828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.393152297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.478472184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.554022868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.630433656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.706215222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.792580397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.869020209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:58.944939152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.021473365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.099083619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.17439491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.250683266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.328929173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.404809141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.480418611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.555971216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.631428524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.708181555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.783854769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.862288902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:37:59.937403232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.01316243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.090210345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.166067561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.242096235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.318006635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.395539194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.471322106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.546862071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.622201107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.703309664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.779245569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.856409772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:00.931354437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.014903846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.094113155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.169378079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.253785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.329782507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.408084032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.49303515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.572146091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.647961131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.731874992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.807412911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.884400217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:01.961638598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.039263958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.11487855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.19383573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.2702974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.347152482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.425859036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.519038577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.594769457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.670449361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.754805275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.830657149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.907744041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:02.993107067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.069452449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.153868908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.237518481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.312869039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.388122508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.465597116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.542203877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.619930103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.695713657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.771179032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.848316261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.924092391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:03.99999665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.076408017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.155971732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.232167002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.308208703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.384008001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.459859204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.535140034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.611191303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.689332574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.765242689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.842160269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.919112186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:04.994896764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.071465222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.147374666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.224282711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.300140027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.376548323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.452155749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.530305436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.606020895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.682029412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.766424688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.842022162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:05.91960154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.005580414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.081906182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.157079781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.241233072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.318939044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.394340901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.479687354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.556289797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.632651022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.709050007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.786139654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.863260277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:06.939315483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.019664454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.095266825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.170616682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.254348722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.330073206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.40858069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.493585509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.56918756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.644809035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.729543964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.80500819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.880657665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:07.958621368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.034610271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.110443781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.186586381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.265489933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.342041305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.418299554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.50656501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.581914899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.657498487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.73324006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.809284643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.885238058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:08.961032719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.038906567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.114128136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.18998731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.268998704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.347274955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.434261777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.509620499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.587758189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.664382938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.739932894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.816405354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.892361233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:09.968596731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.044681668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.121939959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.197598173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.273475717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.348767047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.424847952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.500937049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.57673088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.652667432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.73649714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.813288995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.888961993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:10.968087916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.043725362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.119537145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.196281161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.275922161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.352945955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.430143926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.514868874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.592903077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.670343642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.755816692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.830838709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.907411107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:11.993680356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.069501613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.145304437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.22989892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.305975123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.381733499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.458074375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.535779936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.611524936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.687759187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.768482822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.84430347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:12.919449009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.004506632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.082695685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.158103243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.241529909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.320561402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.396727782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.482550468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.558433422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.634251159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.709632892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.790504433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.872540303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:13.947824467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.023701181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.100477807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.176606171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.252456933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.330325345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.565685826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.65254721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.728524629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.805712619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.88384836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:14.96177914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.037227691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.114385665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.189664423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.265825044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.341676223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.417877196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.493590518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.571409073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.647320157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.731291853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.807756189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.884227405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:15.960635708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.036495815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.112081553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.189547498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.267647849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.343365811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.422694972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.508743551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.585059982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.66099209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.746943997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.822729383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.898696948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:16.985356572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.061268168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.137012916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.21359175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.293782519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.369486754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.445544464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.521423676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.597054982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.673158773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.759139096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.837681371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:17.913347846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.000268657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.075946044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.151591303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.23515119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.311269829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.390913683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.46848251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.54585348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.621531827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.69736064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.773072907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.849916513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:18.926742422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.002764068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.080087966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.156957172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.233133957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.308672943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.384468956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.464257836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.539813943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.615960358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.692167031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.768282439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.843920626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:19.919990178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.000462039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.076657064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.153287101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.228874537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.305302908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.380487492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.456157393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.534122257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.609384282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.686758837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.765324955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.840923143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:20.916562035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.003150782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.082565611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.157935702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.241215749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.316753649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.393391911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.478263235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.554281332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.632110035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.708053731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.783627759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.859397949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:21.934934218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.016250888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.092451322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.169924696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.256828711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.33268127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.408179075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.493374819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.569496053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.64812406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.733704832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.809615664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.885844098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:22.962543801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.038212839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.113928726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.199625052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.275404107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.35199677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.428298006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.51455248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.590220175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.666252512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.743121305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.818495365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.895990372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:23.971414288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.047226272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.122782351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.198095547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.276456321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.352895799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.428595687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.50499462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.582804222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.658740816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.734535808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:24.811575163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.087622083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.163471547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.239400916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.315651792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.391593673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.467826724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.543981247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.622933107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.69911851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.774700323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.850526555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:35.92616869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.011505949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.087124308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.164964862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.249985799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.326827945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.402939332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.489527995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.56602793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.642188021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.726756474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.802458258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.87982748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:36.956599673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.032936086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.110807394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.186565818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.265975571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.34337097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.418795696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.508648708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.584080218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.661697347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.747043824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.825595009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.900961334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:37.985919424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.061555192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.137329297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.21307169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.289183783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.366051498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.443459282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.519606959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.595379848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.670600541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.746541656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.822708693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.900014555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:38.976018903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.051606831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.127596331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.202849505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.278554906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.35445679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.439110782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.514905624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.591463929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.667725912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.743476978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.819238924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.897311546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:39.979572141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.055524425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.131379557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.206944958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.282870042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.358379506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.434692178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.513414311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.589310306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.665436448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.750212906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.825940805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.902073027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:40.988449787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.066085254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.142479879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.225908006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.301686658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.377285212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.453637532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.529239926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.607790698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.683746887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.76441339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.839666469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:41.91658849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.002412798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.081213877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.159486055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.242536675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.31770201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.393596471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.478624485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.555740685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.631610634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.708895411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.785247348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.86145602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:42.936737004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.017141041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.094766142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.170758333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.268324826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.343628626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.439897988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.517923861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.593490896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.668997162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.746345557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.821774414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.897118631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:43.973911981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.053151849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.128588291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.205606668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.281905518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.357445353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.433013125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.510080781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.587035221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.662500944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.738681233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.816067869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.89321207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:44.96862512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.04442275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.120244349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.205341517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.281762577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.361649427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.438770237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.5146063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.589770197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.664706059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.747929355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.823146532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.901392952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:45.985737698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.060696761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.135869811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.213711844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.290463179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.365552132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.443581206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.536807248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.612089034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.689172788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.765344118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.840735538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:46.916283886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.002298152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.078568907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.155295923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.231711384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.315108475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.390234517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.468158151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.546706335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.622210428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.697434999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.773683642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.849299288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:47.924601587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.012543582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.090284208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.1660916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.255314791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.331193672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.407063113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.493653449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.5697763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.651891364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.728135272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.803735431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.879397734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:48.955384072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.034937386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.111316208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.191183349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.266850452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.341905198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.422045814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.498150937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.574768898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.650638915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.728072594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.80392434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.881458852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:49.957293285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.03481167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.110385973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.186921949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.270143361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.346309349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.424960224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.501252646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.577272873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.654381495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.739313161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.81639999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.89201775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:50.978928154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.056303338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.132096684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.21033642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.288172888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.365169893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.44100548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.518192182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.593781206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.669306678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.754443051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.830527792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.910728185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:51.996362419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.078146699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.15462402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.241687163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.317931393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.393053374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.481220079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.556791632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.632370289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.709150364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.784867902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.86082349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:52.936826727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.01865248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.094332034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.16951984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.254772791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.330719612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.406929091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.492307036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.569539884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.644980428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.720796592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.796048239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.871262029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:53.94640561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.021976076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.100209574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.176084586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.282588096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.358494661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.434828462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.512815462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.589310768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.666736579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.742850025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.820030074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.898224147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:54.974030967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.049630426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.136727747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.217093681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.293674749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.369002717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.444378078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.520062242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.59582071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.671766508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.756919524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.832828874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.908338316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:55.993977352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.069605292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.145802549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.233771335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.310834456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.387775911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.464310771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.539821142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.615430042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.690867324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.770869607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.846934766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:56.922698547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.009638748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.085943367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.162433107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.246693988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.325931465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.401681775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.486796424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.562263083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.637845007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.714719326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.7905209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.866815951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:57.942678261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.018788158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.094356131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.170752047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.25425385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.333524832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.417804338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.506126793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.581479628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.657363347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.733622398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.809223107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.884965897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:58.966322785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.042188521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.118171729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.193964473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.271229741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.348095134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.424056454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.502731815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.579251797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.656320456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.732582451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.80855926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.884591557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:38:59.960779408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.038062565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.113971821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.190617629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.266129602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.341882346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.418141686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.494228384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.574609681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.650294712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.733624131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.808821926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.884467884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:00.960736664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.036625089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.11536538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.192592825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.268950599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.345844569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.422215879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.509457494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.584934876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.66096039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.744506964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.821360038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.897119438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:01.982844176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.05854652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.134351361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.213652617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.289469971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.365279932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.441824236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.51793868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.593301437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.668924964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.768592868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.910691201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:02.995760381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.077608413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.154219278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.236887734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.312611199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.392014825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.47754497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.553427701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.629581506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.705168138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.78085381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.856140471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:03.936253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.011760239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.087162742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.1633329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.238772459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.314520501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.390296671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.467973946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.545362483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.620833466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.696427491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.77238811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.848277754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:04.924161861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.005829476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.081592431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.157279384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.237783054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.31391414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.389584742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.470714657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.547245746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.622828123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.701413279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.778493398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.854525603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:05.930507344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.016378485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.093049769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.168706995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.252540775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.328739382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.404464481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.490557706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.568065957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.644835129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.729355251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.805134399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.881136812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:06.961608386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.037190476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.115195852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.190878743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.267630604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.34336844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.419420614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.508189608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.584392887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.665078704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.750022319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.825852123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.901760008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:07.988804794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.064954826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.143954452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.234566982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.310062032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.385196919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.461582441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.537409751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.613415589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.689259827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.769206853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.844955761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.921256803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:08.997354226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.073307233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.148599338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.224962396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.302414361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.377791714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.454698138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.5305106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.606633176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.684616409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.760837162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.838129189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.913788658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:09.989401661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.06502481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.142121796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.217902033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.298321801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.382780998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.458549044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.533641627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.609169223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.685294872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.764156738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.840846904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:10.918757753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.005355977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.080560242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.156263776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.240442651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.316636749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.392675198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.481435202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.558387419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.642947673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.726586031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.802432606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.877956202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:11.95386249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.030216622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.107913262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.184569477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.264048342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.339836389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.416115897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.502941356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.581571541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.656641086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.740555767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.816384198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.892807003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:12.977647709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.053745743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.132995646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.20940882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.287551097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.371713653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.447236514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.5228068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.598372702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.677184777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.752329171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.835388549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.912654722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:13.987993166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.06378547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.139669264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.217075311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.293948681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.369629305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.44534196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.521115673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.597152587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.673408608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.75197585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.82839136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.905417499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:14.981174508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.056887836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.132802926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.208607679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.285373273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.361117226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.437030748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.512779885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.588602398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.664413711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.749529557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.829130569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.905235037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:15.991442413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.066829499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.142587244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.22571792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.301427409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.379480664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.45514724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.53116982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.607503635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.683382213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.764592264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.843844185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:16.919558922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.006914213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.08316758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.158709004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.242534567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.318417914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.401075755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.488311366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.564018935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.640020939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.717393228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.79318515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.868768527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:17.946082607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.021884898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.097797174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.173055556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.257833128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.333579099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.40919486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.495802178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.571693654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.650180673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.728048135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.804009243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.879950352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:18.955825827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.034541969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.111157068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.187677222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.263380729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.346412783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.42368072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.499735621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.576528258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.652832826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.728479469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.804321824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.880630393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:19.956599438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.032725349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.109920006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.185716538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.261382797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.336503323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.411952844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.487533886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.563524532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.639366696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.716858028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.792953635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.86911241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:20.946135706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.022088208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.097339807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.178187234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.260797301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.33680718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.415442971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.501661359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.577411747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.653747869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.739314187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.814886974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.890704179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:21.971746839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.047540492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.123476899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.199476858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.277680166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.353356058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.428648619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.512036998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.587351575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.663160428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.748839164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.827349994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.90252745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:22.987086879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.062648979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.138048421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.214600386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.291753253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.368709829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.444782622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.520707829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.596128711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.671226583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.746815243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.822001595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.899933125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:23.975574265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.051940981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.128311025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.204455243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.280480067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.356211321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.435647313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.512702547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.58848209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.665170504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.740987583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.817302395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.893252403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:24.970542199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.049268713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.124728925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.200393075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.276415116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.352323556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.42758831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.505854628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.581702396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.658704734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.745385305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.820940974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.898016369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:25.983715043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.060938504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.136801312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.221383529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.296791485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.372350994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.448337772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.525554865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.604407492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.680553695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.763796028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.838837292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:26.914444386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.000749115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.07753878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.154876003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.239811567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.315766761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.391543393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.474317626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.549784623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.629703277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.706560751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.785410852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.861070875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:27.936218797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.016946451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.09256625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.170430998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.257060723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.334014775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.40922753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.495165152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.570904153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.651467806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.731338908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.806856594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.883221137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:28.962270919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.03797344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.113781562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.191673734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.267242558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.344716199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.424470661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.508634027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.584450437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.660449889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.73666563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.816173754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.892579353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:29.968471347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.044278445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.121065713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.197034476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.272643941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.35026632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.42650683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.502630155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.578368677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.654366305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.738908972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.814846567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.894955433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:30.985438378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.061032835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.136725661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.213100605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.288550292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.364232494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.440589166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.517094735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.592871306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.668610212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.754632893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.830585305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.906390932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:31.995185607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.070574686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.146307353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.229219222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.304615854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.382312123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.458263831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.534413782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.610208593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.686119054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.765474346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.841419591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:32.917112513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.004031747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.080255875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.157028456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.246173023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.321414486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.398241595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.492512194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.568669761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.648731012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.723823578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.799246546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.876441403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:33.951941684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.027276428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.103428908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.181604382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.25775587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.333777373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.41069578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.485714745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.561492373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.637716758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.716675408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.792448268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.868066119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:34.943886724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.019546655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.095436061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.171709374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.268706688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.344265595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.42013228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.496258072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.571546193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.647136652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.731628122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.808513153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.884121596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:35.960727265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.036510206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.112223067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.188283963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.267016532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.344523137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.420145629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.505627125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.581296049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.656528746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.741062168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.817012536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.894681191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:36.980607138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.055973756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.132491905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.208554562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.283745691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.3611642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.437824718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.517774515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.59534397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.671399746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.756245908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.832683065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.908153204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:37.994559252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.072442567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.148358599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.23195163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.307488458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.38448194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.464673404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.540826366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.61694368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.692383099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.768438813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.84432134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.920704161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:38.998060366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.073843565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.149593964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.225306379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.301365229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.378687642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.45423404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.531521317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.607633159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.683567464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.759471976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.835555467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.910922438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:39.987740943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.064921948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.140885565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.216906143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.292675807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.368426559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.444238527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.520579044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.59769544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.673275214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.75766243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.833589663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.909047996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:40.993531853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.069303405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.146072727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.232236408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.307487252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.382547917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.458280621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.533749835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.608933734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.685243723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.763989831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.840096651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.915670281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:41.999969049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.075152276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.150826964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.235535113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.311437419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.387118315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.46396831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.53962495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.615263477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.691333913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.768990028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.844453898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:42.920882897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.008243294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.083972351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.15922806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.244255699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.33201402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.408810576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.493923336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.569371079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.645493259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.722067028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.798659614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.877001303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:43.953415647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.033249798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.113918678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.200182714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.280087394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.35793932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.437913857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.513314304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.58883312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.664712195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.741482926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.8335666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.913254607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:44.993208344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.068545271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.14506832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.220119164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.311775507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.386921008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.462084461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.540252422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.615239457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.691169926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.767487181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.842555818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:45.917529925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.003754601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.082059908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.157235234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.240691597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.31605022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.395621875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.482716224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.591278741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.669168044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.752919162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.835440572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.912044455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:46.997734311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.073579724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.149785811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.238772787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.316681355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.391743176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.477348935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.553084715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.628204617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.704521938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.782559435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.857938987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:47.933547821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.016382931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.092154616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.169835438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.256186357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.335177112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.410688474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.499840955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.577085389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.652876242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.729044794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.805348611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.881335306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:48.956904236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.034900902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.110456745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.185466535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.261914898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.33932759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.423863709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.499642466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.575206597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.661459373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.737615349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.814230562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.892381405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:49.967930912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.046127644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.121713696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.198106955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.290820688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.36647538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.444533647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.520342389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.596111738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.67188784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.755181484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.830857809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.906577782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:50.994821488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.070581238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.146866465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.23122252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.309020209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.384880344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.461248803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.538876059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.615067301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.691842901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.767512922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.842837916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:51.91881994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.003634495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.084209618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.15943634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.243823212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.318852203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.394140173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.478609958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.554780624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.630445238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.70718919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.783597298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.858720211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:52.934110518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.01513467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.090698739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.168386957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.256657865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.333045398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.409021696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.495874063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.571630966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.647419805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.729924932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.806371377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.881945463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:53.957589981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.03412014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.109838771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.18768459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.269877074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.346483362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.4228548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.498666392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.574413407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.650160615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.727566174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.808452246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.884308511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:54.960177415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.036359859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.113222854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.188904014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.26728059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.342853397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.419586566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.495324846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.571976927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.647254147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.730868885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.807367204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.884884829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:55.961271115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.036784049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.11248233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.187700669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.265321784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.341186978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.419912486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.50530081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.581186516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.65669257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.752970532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.829087121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.904581463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:56.993239929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.068874209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.145166384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.228711298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.306925667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.382789069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.459434239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.537677536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.613286184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.688960913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.764829595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.840568836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:57.916276749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.002673915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.079608784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.156013696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.239998359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.315256733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.391156328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.477029073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.556177019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.634715583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.710245255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.849231173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:58.92492507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.000468118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.076682981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.152706834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.230444847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.307573639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.3828219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.458657208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.534241344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.610414223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.6864207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.762849293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.840076581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.918361191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:39:59.993975952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.069926461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.162731913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.253615843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.33466704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.417598799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.494856744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.571546908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.647274791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.73042748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.809797445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.885925812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:00.962460582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.038356819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.114323392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.189748105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.276825983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.366469966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.442268922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.521381125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.597557685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.684057894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.76516298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.845683901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:01.931741322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.047521136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.123369885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.198881799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.275098999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.364066848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.443896275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.520031523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.595222602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.670778484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.758762996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.834358558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.909633542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:02.997855144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.081178908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.16002455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.243918496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.32402591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.400552362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.486740569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.564309495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.642384442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.718041606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.793859923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.878088336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:03.953638363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.031112184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.106301088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.188461834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.26500003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.348943641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.429851191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.506391436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.603997896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.679407794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.773766384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.869849501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:04.956874293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.048446041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.126525725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.202826992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.279070946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.357014853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.438640938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.515202432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.594710129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.67248021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.761120026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.837996786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:05.92549976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.017310006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.092278973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.167947722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.254767745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.332439778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.409027544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.523865369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.603065416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.69349293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.768956814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.844791773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:06.920023398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.006274712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.086901877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.166131109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.255889401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.334135904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.409406762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.496518277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.573966148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.649967221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.733657647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.815692826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.891661995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:07.977128726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.071362325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.14837352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.233149749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.308876708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.385580829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.464400137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.540190105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.615593157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.691462038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.769047287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.846305877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:08.92139155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.010657742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.086279964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.164047296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.23942974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.322496706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.41178453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.508610507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.583979063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.671768697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.748175664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.835559886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.914489212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:09.989915177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.065203061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.14072298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.216422676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.29422172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.370165322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.450515015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.527221472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.605511241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.681478811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.766786791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.842868987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:10.918279016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.00532794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.100142251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.17803288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.265408848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.34270328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.417857499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.503901582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.579664063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.656925343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.741883272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.817678457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.893150535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:11.980003266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.055639091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.132129867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.208355201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.284265045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.359704419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.435570134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.515656017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.595862797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.677923067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.761463127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.836834917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.911978961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:12.998880108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.074162874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.156230537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.240261258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.315940923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.392087377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.492076106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.567521018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.646163687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.724550227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.800092675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.886492315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:13.962656657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.03828925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.121049592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.198931551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.277998417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.354408394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.430654338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.508481864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.585397446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.660770741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.737297583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.820714795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.898272815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:14.996125269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.080539003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.156153805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.231415867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.306900556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.383893835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.459364508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.534397672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.610132955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.685858574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.764686527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.840231504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:15.918407867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.010171335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.085326453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.160492419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.245246989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.320529469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.39600059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.490069841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.565482401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.640729872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.724553169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.799779584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.875376946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:16.950930788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.02963234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.106470227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.182147623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.263598066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.341013046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.41799791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.504946134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.583189218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.662427256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.747407428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.823473692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.89921176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:17.984798338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.060118035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.141972802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.225518274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.305087451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.380349771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.45630349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.532203032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.609211417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.688056652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.7632967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.840170556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.915782415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:18.991215233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.066826741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.142925038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.222673514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.302633991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.430088492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.506738314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.583058053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.658363542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.733570022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.809039993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.884746286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:19.960698053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.036132056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.111963983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.189009937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.264736807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.340296763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.41573755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.493263509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.568538758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.643871864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.733840151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.809160425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.889197672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:20.965403938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.040600947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.116150247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.191512474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.266688523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.347471634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.424872312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.51262621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.58791618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.663957037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.750259497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.825726749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.901783286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:21.990171494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.065908829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.142216569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.22687559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.302177721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.377399147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.454528303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.530535848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.606003389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.681544882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.764240875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.841794772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:22.918243122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.007393865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.086799652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.16218092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.246421665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.321670164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.398103506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.484200813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.560570091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.636767078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.714458129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.792270492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.869099038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:23.944912726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.023855501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.104095088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.183119975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.302497667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.378897089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.457463092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.534882077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.610303954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.68922852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.765972138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.842136134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.917457466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:24.994804705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.070349816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.145784334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.227970468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.304116257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.382796245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.459728121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.535952471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.612873723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.689113336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.772501242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.850262054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:25.926160416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.01055614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.086450311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.162685668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.247564886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.324615835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.401436895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.495530376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.583685081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.662143948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.748489931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.862407156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:26.939021494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.017523433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.093577382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.17003767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.25386619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.329690312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.405026142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.491936195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.567612892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.643538424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.726386006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.80160065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.877264387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:27.954889551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.03216732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.107869905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.18430533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.263772624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.340931608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.416098541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.502008937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.579178481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.65586738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.731315692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.806419744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.882345468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:28.958068502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.035480672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.112692041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.26845732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.349922201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.425752181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.501552592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.578254292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.654365234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.731185112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.808241983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.890114005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:29.966544086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.041901133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.120792263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.201573875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.311241718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.399239687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.476302351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.552104395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.627200576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.740312196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.81901062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:30.914952346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.026097835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.116925336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.194110722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.269631612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.344914163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.422353599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.647622016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.733123226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.808921142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:31.887896689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.182838612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.264172774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.346428897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.447475954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.529578188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.607725375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.685082891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.76475611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.841286705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:32.92013902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.06328082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.148082985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.240007138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.32066603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.401231962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.490562394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.573342811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.668786646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.848559938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:33.954829286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.059496251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.148141525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.240890615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.325343529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.405560657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.481145517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.557260238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.633482928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.710603547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.787055711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.864580109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:34.939822758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.015714085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.091099903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.166367064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.24203711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.320680303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.40101753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.476362228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.561276619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.637736751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.715772515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.792901391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.871231174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:35.954542381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.030568302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.111892674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.187375646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.265766102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.348840539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.425068894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.512992691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.588691633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.701312693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.789697902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.869482675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:36.95064743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.045058458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.132535147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.208560908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.284096105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.361007507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.436936628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.5160717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.591802611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.670084938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.754744096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.830541503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.905985659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:37.993928624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.070333398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.145798451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.230647339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.306292009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.382229034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.457846313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.53337383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.608908163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.685278825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.768931989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.844395922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.919997424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:38.997155773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.073222784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.14853878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.224141882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.302904536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.384617138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.460760629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.536386516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.612181589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.687841876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.763598932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.841259814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.921015565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:39.996571051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.07214033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.147864618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.224469747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.301728546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.377962856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.453803113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.529016996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.604273568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.682938653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.764069874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.841716805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:40.9214011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.019635751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.095110725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.1945003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.270089388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.345468649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.422884442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.512094782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.58815661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.663484319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.749596133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.824962626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.900125726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:41.984554803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.060740249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.136027254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.212142363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.287891453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.382251795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.458189463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.534528286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.61278636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.688338776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.766650386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.844385543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:42.919970919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.019381551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.094944847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.176104134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.259886582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.336108637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.484906919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.561405648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.637006417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.713548891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.800190343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.877110228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:43.953767103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.030294921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.109539438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.186036663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.263769613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.345787245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.428587956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.509502761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.585066858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.665290712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.743672405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.818848785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.894662581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:44.970316822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.054825071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.130296079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.206096307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.2821014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.363290576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.438474926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.517620882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.596284882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.671691793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.760900536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.838074889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:45.93848326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.018345384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.093792584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.175347269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.259227352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.335279902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.413836509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.524980154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.602461935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.677838927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.759709198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.835709876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.910849362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:46.996705912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.073630856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.149454957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.22614745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.316978961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.404155621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.492611461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.568507211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.710595479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.790337858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.886307468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:47.963801441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.04466524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.127529026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.205345915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.298057797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.374002572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.454249564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.537220423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.612830891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.688212716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.764202451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.845765616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:48.925583676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.001128575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.089608385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.16520458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.242107765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.317582295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.399532697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.478668639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.581066793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.660472146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:49.812708291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.028788966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.206860757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.290393511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.49269466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.569771414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.646739592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.866419503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:50.94232767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.020914071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.147489327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.233484538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.308911997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.390933793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.478107095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.556488983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.632688577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.722743827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.798474329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.873734715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:51.949410848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.024721154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.156879634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.273133478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.6079542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.699072053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.774429176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.849956381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:52.925622691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.029559134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.113704503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.336330623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.436225043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.546536302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.70292206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.819967912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.895666095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:53.983932113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.149164007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.233308769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.31127491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.390208709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.489533684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.599246313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.684920178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.764380158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.875935174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:54.952601942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:55.12688231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:55.362305743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:55.441937789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:55.517350178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:55.834225899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:55.918652232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:56.018199002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:56.110508614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:56.292105663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:56.368333868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:56.60628552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.170598492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.263519726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.34683309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.42938907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.526624971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.610160928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.688889159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.766082462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.843024275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:57.920502925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.007626758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.084038518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.160932299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.245474572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.330914421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.408415408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.51333996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.592198017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.667783945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.743671124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.819073946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.898573033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:58.974047695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.051698732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.129276008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.214953524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.301476009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.563788672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.658030945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.737681105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.820599234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.89813603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:40:59.973864008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:00.049556754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:00.242280413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:00.357830608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:00.452918778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:00.731952344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:00.941688011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:01.018394752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:01.144819871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:01.2354119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:01.402922448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:01.614711225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:01.992479047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.152285329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.236516528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.313301062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.409297593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.504215586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.58911396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.720749531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:02.869610841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.010051395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.107492933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.260245002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.400042959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.531990566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.651546307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.742212866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:03.83762696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:04.084878779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:04.175549339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:04.251609291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:04.338607367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:05.229254794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:05.314512309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:05.404156876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:05.603685729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:05.802812851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:05.883631122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:05.986900271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.106048138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.187946101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.266616319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.359397077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.434907136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.51488812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.596831459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.718678521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.795892629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.871540001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:06.947328943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.027859949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.103286231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.179379081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.272970184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.419591924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.625387722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.717044405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.802219809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.877941519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:07.953711389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:08.029078247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:08.105151929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:08.181784816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:08.636293896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:08.72026676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:08.833498186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:08.978728777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:09.203021017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:09.279464431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:09.381759141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:09.556748397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:09.638403158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:09.7555424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.032471994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.108740879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.217058753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.292617615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.373709172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.710248127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.79306514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:10.917106755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:11.00893173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:11.137289901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:11.218908279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:11.486275669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:11.742256035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:11.938456479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.027185136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.107203499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.188264496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.30397115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.379984353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.474345098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.549967834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.625859244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.701850687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.777448174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.853131325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:12.928618187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:13.174146836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:13.260070762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:13.34637786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:13.729674982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:14.039958163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:14.118412128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:14.566023972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:14.742451903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:15.069397172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:15.563803725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:15.640519049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:15.886758044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:15.997169095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:16.302610089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:16.782885849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:16.858143015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:16.933731095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:17.116642774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:17.192595819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:17.358814116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:17.452235911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:17.789670954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:17.87801689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:17.974636541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.079504147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.162408078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.248723339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.327110552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.404708222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.499705426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.598748813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:18.674750563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.087198037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.174630814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.268193635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.345804426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.46885743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.578803999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.655601086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.733302853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.810218309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:19.945708045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:20.021208286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:20.155306297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:20.268370178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:20.346682448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:20.470893161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:20.81794997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.036296695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.129356825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.208758258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.286191832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.445131884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.704160936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.827998429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:21.945476563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:22.026486141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:22.102182802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:22.382242722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:22.459293188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:22.676410975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:22.773646699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:22.916298781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.018900831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.14150481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.231924211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.311338253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.386953698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.465517652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.54954982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.702605335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:23.924888135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:24.029558431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:24.105352469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:24.361060149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:24.903734734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.03601673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.119993668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.214938395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.291240183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.380871769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.457333847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.555161291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.784383811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.866535258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:25.9422836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:26.0192837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:26.103338814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:26.178803507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:26.261489584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:26.922317391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.138546151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.215383242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.2933174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.404798198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.493447791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.569407113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.645266466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.729260524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.804540479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:27.951959014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.065652666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.143215301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.22741909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.308293917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.388783013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.49669408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.586800744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.6680566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.743471245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.820325968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.896173929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:28.973358128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.049191081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.124670655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.202886417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.278398855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.356100563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.470711986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.547484981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.622881418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.698545314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.787863203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.88480664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:29.961079886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.037238379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.112443487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.190875955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.267709623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.342886443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.418702212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.494097882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.578654252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.658666992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.745530136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.821063343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.897756274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:30.982276547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.057925276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.138253603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.216628279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.29263906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.371101672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.446783425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.521990742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.59723201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.677122061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.760716182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.837255159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:31.916873624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.006265115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.081783954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.157096872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.241997566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.317202227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.394309691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.501891157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.577733552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.65384987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.737886747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.815205925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.89049097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:32.975885814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.051186443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.127637133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.203850316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.280996437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.356854352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.435413511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.517231711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.592874776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.670236707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.746673733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.822880676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.898490077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:33.973769139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.049561198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.125287209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.21793803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.294514801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.383167502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.472258544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.615028046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.693524197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.770391147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.845984516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:34.924130615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.033358916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.140247513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.215842963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.295730872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.371987897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.447475218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.522813705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.603533111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.679954873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.762121653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.840817678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:35.917050415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.002834479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.079900184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.155548403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.239376353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.314439318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.393663445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.481164775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.557423368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.633174532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.711738205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.786866834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.86238814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:36.938257065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.015986937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.091291633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.166660841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.253406517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.329647894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.408715636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.495074236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.572436904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.649434801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.732328342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.808013649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.883218408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:37.959278696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.034666017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.11008825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.185871192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.265393115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.341539291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.416991541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.506576158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.582460668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.661301432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.73669893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.813160342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:38.892228116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.211619438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.290529803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.418649402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.517542113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.599908097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.677695187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.755654823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.83139466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.907100353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:39.982823934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.058929311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.135243811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.210798175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.292655098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.371668761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.447333014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.52290693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.59889077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.709767571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.786831838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.873194215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:40.949313705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.026030096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.102423061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.181114321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.266674355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.34211051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.422397082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.512903981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.588643883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.663883749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.749535015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.825572872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.902325073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:41.989311264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.066790385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.142765234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.225722745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.30111602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.378820487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.454697927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.537910449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.613869778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.700069466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.780947885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.860497074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:42.939849941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.018683123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.0946125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.172091109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.257435077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.338260216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.423213908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.519801158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.596830643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.701540023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.781287935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.85879752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:43.937151593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.015902471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.09159239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.16695389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.246658377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.322872878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.399660216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.476147391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.552159649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.628094627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.715568729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.797674585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.87300034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:44.951786675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.027836246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.114144001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.190881867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.267400819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.342700718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.419875613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.495420859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.570649558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.647662178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.730846382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.807155444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.882514352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:45.961570033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.038106682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.140040772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.224230938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.299487606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.384094864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.460314101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.535723826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.61315482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.69177997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.767623331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.842557563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:46.918854209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.00481361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.090520848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.166565556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.251602323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.329114086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.409323828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.514798339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.592890012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.668142839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.753625691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.829888993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.906443051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:47.993139739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.07147823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.147335289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.246725642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.323904602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.401585168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.487429623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.564095202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.639815107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.723327156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.798934004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.880558641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:48.957133019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.035491863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.113397263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.201447885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.281993952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.366453402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.453566256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.530013625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.608192979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.693537111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.772775356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.849372007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:49.925927889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.004139116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.085172932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.181534136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.284607248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.377426848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.504180201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.579699593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.65571707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.738749114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.814364891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.890127838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:50.982867341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.058311245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.136504328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.225775541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.310541843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.385996179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.462865217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.541794692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.617743881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.698738401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.77488084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.85059265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:51.926265868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.011359822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.087810873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.163132632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.248725983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.324148895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.400216262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.486741238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.563404867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.641896514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.725552022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.801132183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.877013436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:52.95699393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.034882916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.113722503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.190163089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.266122455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.342857637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.444781555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.520399286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.59621881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.671519737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.748757548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.824151692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.902158023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:53.978670802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.053995794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.12971375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.20525436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.282685677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.359716574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.435876615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.511513642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.587478992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.668431785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.745188376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.824628289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.911530391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:54.9885578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.065062868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.140843385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.216293499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.291754301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.368980336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.445661022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.521590181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.597277129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.672578793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.757280201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.832660809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.908168395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:55.994350394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.07215522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.149450537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.232428952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.308175613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.387493638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.46412274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.549322234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.624632506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.708105358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.785124064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.860519074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:56.937033135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.016742044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.092970214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.169109232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.255392833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.331478538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.407492786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.494789645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.570444082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.646021302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.729517354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.805150831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.880763603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:57.957295168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.03422501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.109339665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.185496315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.264587011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.341950554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.417119514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.503292202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.580129947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.655659167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.731832553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.807203147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.882446476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:58.958088913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.034467965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.112412506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.187723292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.263235456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.338508449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.420311366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.496495408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.572568826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.649166793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.725319412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.800800727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.875960408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:41:59.951246329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.026370425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.101730268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.17760394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.252923143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.328095272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.405217564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.483888449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.559256516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.634291235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.711688923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.786886108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.86216547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:00.937407552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.015904323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.091216038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.168291098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.254371915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.330687065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.408647414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.494684071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.569979114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.645161803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.72870733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.805986585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.882263718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:01.958273039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.034144344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.110177027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.185561191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.266168512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.342940434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.418949629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.505036302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.58039141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.655716213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.738931881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.814672433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.891979401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:02.976993135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.052179889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.130522548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.20682925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.283058671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.358552692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.436635988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.516086595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.591478535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.666837611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.746602524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.821780831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.898388464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:03.97420044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.049448828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.124624094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.200288294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.27619112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.351906776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.428595019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.506179846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.581437417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.656660493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.732136914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.81013445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.885594904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:04.960950076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.039998919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.115260555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.190613808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.265802163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.341061943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.41722954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.492587273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.568908632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.64419286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.726699755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.80226469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.88008232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:05.958372403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.035426474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.114320979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.189920763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.26536509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.340909705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.418861001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.510019121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.58691319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.664162431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.749336969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.826368671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.901567171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:06.986569388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.061947698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.137946558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.214845588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.29046774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.366393256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.442605495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.518005853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.593431811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.674462308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.759718703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.835083861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.910288569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:07.995882856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.072481979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.147503326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.233118222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.308383219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.384087005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.462034814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.537238723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.612455815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.687713901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.764880966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.840013802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.915635443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:08.99110153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.067830383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.148049479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.225473827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.306563749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.382032557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.457661494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.533092286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.612032233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.687474129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.76386973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.842211944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.917438605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:09.992788852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.06848483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.143747269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.219080204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.299898891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.377637611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.452862512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.527943989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.603840129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.679744206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.761852603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.836951967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:10.914484669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.000723284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.075941914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.150946814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.234172822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.309074393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.384274527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.462898793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.538704437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.614664002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.690192652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.765424146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.841179422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:11.916295523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.013308873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.089305912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.166015438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.25033509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.326810246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.403827519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.488551783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.565970597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.641058666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.723654204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.800214897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.875446552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:12.951246628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.02642945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.102631516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.178622347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.261967397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.340880242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.425431898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.509061495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.584854148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.661589819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.737154277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.813405431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.889057155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:13.965097938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.040370938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.115657058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.202084125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.281647185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.357013626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.43342747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.509357021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.585010633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.660836278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.740742702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.816315705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.891583937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:14.966684167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.041872015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.117064182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.192108988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.269837086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.345172519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.421554299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.496612961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.575540655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.652819053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.737961627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.814502064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.890894564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:15.985172817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.063753084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.139534314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.221367894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.301452049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.379081938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.454696286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.529862118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.605042318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.68218145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.761962689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.837315851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.913200538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:16.999414484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.078089824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.153476651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.237680656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.313611616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.389008843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.471911779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.547545264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.623454144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.699573842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.774772187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.850115557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:17.926236311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.013268473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.088510371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.163769612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.247241931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.322107888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.397288633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.487094873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.562257793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.637582444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.713432507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.789175402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.867882519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:18.945918621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.022384819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.099560977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.175146815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.250458473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.326089847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.65221149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.735896899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.814104012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.893496672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:19.968821227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.04411439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.119444097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.211677083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.287865487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.365128462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.440369912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.516403531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.592014457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.666895327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.750821059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.825989165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.9051736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:20.990186543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.065363321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.14061898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.224138532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.300147095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.375381217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.453925038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.529265722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.604866088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.681964102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.762073379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.837480719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:21.913554915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.000831658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.078412653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.153521783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.237360763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.312730151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.388452311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.469416638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.55154168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.626639546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.702208808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.777757718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.852782111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:22.927936553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.011567275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.08872065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.163959286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.2468044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.322180381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.397587658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.482320376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.558474765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.633891514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.709172902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.78460946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.860553895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:23.935848851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.010907996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.086224489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.164801591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.240536264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.316245241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.391717191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.466695217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.543115657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.618316116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.694872846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.770772097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.84638728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.922217442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:24.99744651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.074156522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.149674745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.232406611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.310562941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.385933099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.46351048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.538598522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.615479736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.690914374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.767647106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.843409012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:25.918389821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.004301688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.082402147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.157824241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.242772259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.321998457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.398540979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.484374222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.559712571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.634832487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.710759291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.786074024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.864006577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:26.9398129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.015537045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.090674273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.166276466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.250809088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.325917164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.409135468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.493616761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.569449196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.645108414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.730296818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.8055976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.880762412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:27.957906445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.033351901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.108881837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.185139909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.264289339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.340616756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.41879712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.505655495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.580998645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.656263907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.732214168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.808220014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.889053429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:28.98769055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.063259463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.138330035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.213589282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.288962737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.364199711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.441711941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.518856774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.595083583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.670189035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.745509498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.821158092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.896634269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:29.971926059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.052997302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.128657161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.203966904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.279777196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.356164678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.431747512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.507567437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.591083473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.66926483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.753800237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.829039068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.904146441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:30.989673474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.066008124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.14347165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.229788036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.306079134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.382003988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.45909919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.53480433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.609988664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.69016953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.767889379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.842901647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:31.917990012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.002447019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.077982109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.153054219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.23808816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.313237166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.388433917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.465542752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.540650926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.616395906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.713126865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.792058663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.867427799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:32.942594214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.017911126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.092984516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.170538411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.25506278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.331367478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.407875315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.493482063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.568533885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.646009923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.722944933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.799066174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.878658331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:33.956903049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.032720191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.107973487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.183651204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.259405113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.334590889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.413980772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.489243797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.564458532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.639813046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.715066246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.79073113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.866108812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:34.94404108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.019200711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.094638234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.170171309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.245660736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.320858544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.396588166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.473976077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.549347294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.624989011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.700576647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.776024122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.851936625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:35.927875561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.011787284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.089362717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.165222836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.250588239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.325746687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.400878351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.487684344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.565155168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.640223663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.725423336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.801821893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.876843284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:36.952795084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.027817499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.104272793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.180527797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.262047175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.337392762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.415193542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.501736525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.577013375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.653249754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.737816493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.812872316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.889222425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:37.971051215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.046649444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.123367302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.200562348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.276020992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.350947566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.427354892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.512095841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.587784951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.663108554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.7433836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.818753667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.89389474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:38.969278631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.044674426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.120133455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.195784261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.272508231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.347773369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.423379567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.498486336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.574887806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.650040719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.728476131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.803808246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.878914566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:39.954287162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.029373322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.104733534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.179945456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.25740665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.332669069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.409619441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.484850564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.560561947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.635736845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.712012042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.794710795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.869773659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:40.94507435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.021103177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.096529534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.1716948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.255475548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.332296864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.415561383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.501081285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.576287576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.652412564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.736486403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.811603413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.888809436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:41.971267579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.046251819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.126484627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.201917448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.276863512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.352250989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.438387954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.514263404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.589355902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.664928885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.755454152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.830862269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:42.906125617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.000181865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.086186989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.161820101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.2450363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.321939729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.398040718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.484008786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.559675722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.635209025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.71303688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.793342745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.871457835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:43.947160003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.023543683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.107968663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.185494659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.274411431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.349724572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.42500712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.500288773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.576103039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.654300882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.731187543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.807889723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.885196196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:44.960670075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.036236019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.111534216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.189792924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.264915919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.340101891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.427434838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.502729004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.577674269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.653258005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.740348742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.815174422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.89075371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:45.97470931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.049623727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.12468557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.200502941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.278482255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.353307551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.428202321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.514140534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.590521239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.66578286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.753395139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.82884409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.905049017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:46.99082262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.065964944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.141251974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.224519792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.300731471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.384668896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.462667186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.539046227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.615582902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.695472764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.770725682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.846136809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:47.924408446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.009366777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.086480003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.161931067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.245061315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.320728285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.395803857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.481069232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.556734058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.631943872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.709459437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.784893413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.859922681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:48.939068471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.017372013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.092495234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.167493238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.243256113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.31985359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.394771433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.470233601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.547985202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.623176295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.698253436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.77411276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.849870036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:49.925004521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.00051997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.076178909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.152362109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.228200602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.304081463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.380273176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.456611258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.533067997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.608220755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.683404521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.764827552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.846178551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:50.921764081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.008718723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.085715628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.161136997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.245193976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.321219096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.400624794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.485938939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.560955856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.638162043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.718705194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.793784511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.869127223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:51.944836915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.021364056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.096858033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.175480396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.257966224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.333119078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.413486612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.49833976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.573345637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.648505147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.731465092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.807344066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.882455832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:52.958000498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.032912006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.107799162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.18377465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.264048102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.339547425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.415396287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.502019054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.577098276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.655248155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.730546067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.806899639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.882173999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:53.957225092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.032978754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.108344347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.18459299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.259833334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.335261552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.410387591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.485655679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.560803094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.637732832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.712813495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.788364626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.863733132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:54.938826082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.015694251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.091290472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.166409439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.242289406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.31766012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.396317301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.471604718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.546615428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.62185142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.697286391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.772834162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.84813966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:55.924257773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.00901681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.084770312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.160142243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.243537042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.319312304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.394853452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.492453905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.567621801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.642778081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.725925549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.801205702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.877890766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:56.953506763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.030878459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.106313046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.18219679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.261947263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.337221689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.414513064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.500259792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.578436392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.653703746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.73948881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.814537633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.889636473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:57.974575769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.04963112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.128582801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.204351984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.279407816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.355216296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.430457537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.514075572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.591294818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.66659158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.742178554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.817845112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.892952432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:58.968104233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.043598118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.118752319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.196110927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.271737933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.348561912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.424170806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.500146104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.576005464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.651825689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.730372886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.80561512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.881398608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:42:59.957811958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.03436947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.109434679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.18496882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.261064184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.336185841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.411451276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.486514148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.561631166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.637972516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.719045948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.794512121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.869703858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:00.945312433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.020701421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.095769286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.171397029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.257647028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.332924463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.408286699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.49319646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.568148228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.642934138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.726858257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.817120202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.892712361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:01.977856557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.05293223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.127980351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.203799905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.278742969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.35569047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.431172164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.513433417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.588488034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.663776766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.748470781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.826563895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.903583205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:02.989494833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.064849454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.141010131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.224769993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.300101573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.375128447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.451870666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.52767822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.602830855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.679975638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.755408532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.83072264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.906024941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:03.981517323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.057712209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.13300955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.208006727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.283616263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.359048293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.434793638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.511316624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.596837337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.675269271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.758139555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.833574305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.908862782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:04.98447795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.071940156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.147209944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.222931322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.298284567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.373513236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.448889042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.524033837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.601525793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.677259075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.760804695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.836037556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.911123822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:05.997867044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.078481466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.154820451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.238009172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.31317624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.388381548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.469805194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.552500246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.627738163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.706275859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.783369795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.858511071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:06.933820188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.013366247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.088880967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.164308198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.252809424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.328249775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.40347454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.488177517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.564909722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.640085559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.723225512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.800752125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.876289757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:07.951787037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.026854969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.103295235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.178151837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.268067862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.350003194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.425020406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.508572171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.583940842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.659139111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.734300964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.809480321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.88539415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:08.960928934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.036361126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.111514435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.186579167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.261855229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.337790915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.424786013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.500099548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.576035458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.651918214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.727311718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.805068414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.880372541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:09.957893619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.033011184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.109062647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.18459756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.25990732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.33512895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.41192138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.489328538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.564397142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.639674293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.722421091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.797654145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.872769438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:10.948166174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.023718816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.099799464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.174773348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.256781674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.332096874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.408917945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.494823593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.570863824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.646135087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.729556741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.805105255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.880869003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:11.957142069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.035090192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.110453873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.185749041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.267979674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.342905814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.417936115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.504360392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.579897835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.655349452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.738941988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.81411853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.889396066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:12.974639115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.049892619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.125980435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.203369193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.278485256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.353839368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.430789658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.513985422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.58925083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.665515096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.740867737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.818202382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.893786866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:13.972015441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.047442226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.124908586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.203314571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.281540843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.356773227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.432923732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.509195487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.584464863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.659729152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.738789928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.814473293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.891955748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:14.967472647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.042799432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.11836654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.19380267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.271144005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.346812745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.422297676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.497923985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.57293035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.648347793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.731826632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.808027507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.882913199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:15.958689685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.033848021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.108964852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.437374523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.184133972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.523361742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.598671151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.673624781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.755931864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.830926902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.908579505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:16.992987827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.080394389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.155509557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.239276433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.314811893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.389866356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.474594586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.549807643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.626064614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.701653451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.778051864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.853088599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:17.928374169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.012432952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.087665913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.167877903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.252568341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.327604533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.402514162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.492782388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.567906452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.643834781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.722080542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.800996903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.878488032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:18.954041829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.029412168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.104787531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.180122606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.255571025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.33127628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.406578139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.483824594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.559054739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.6345598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.710002076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.789667309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.865104593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:19.940311442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.01572975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.090736693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.165926743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.241547133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.31708045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.39245623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.467449605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.542684392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.61773636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.693138508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.768439662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.844968894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:20.920436387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.009824636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.085402626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.160678885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.244581092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.31960634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.39873304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.48497892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.560671919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.636245205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.71394565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.796623492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.871798277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:21.950204362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.02527377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.101084083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.176426519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.257776187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.333510788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.413515929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.506720956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.582035008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.657251394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.741305315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.816379396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.89205726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:22.978458182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.054839637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.130182297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.206034243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.281549833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.356822477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.431970991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.51427955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.591237044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.666772666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.744218869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.820437154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.895803079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:23.97195826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.050076022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.125623997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.2011305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.276379271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.351623051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.426898479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.508896763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.586449143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.661766716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.736883838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.81346184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.889795039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:24.965529768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.040855693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.122078321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.197573015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.273085342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.348692454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.426720872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.502051565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.577516211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.653893412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.746270687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.821406498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.896647174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:25.981208269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.056274831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.132529791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.212298771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.287612505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.363808647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.440120631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.516120068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.593019546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.66956462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.764435874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.839912713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:26.916118584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.006354781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.082912463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.158595353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.243014816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.321046114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.39652865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.482922182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.558328844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.633535505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.710050627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.785436073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.861426166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:27.93659657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.014723646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.092415805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.168185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.252839026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.330757523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.424255708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.512731535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.588674171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.664954891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.740735862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.817613037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.893090069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:28.971259737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.046581567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.121916326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.197478543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.273533853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.348912836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.425214741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.502202477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.578033913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.653511841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.730663227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.80608301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.881566954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:29.95680296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.03302224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.111709418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.191697699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.267866131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.349506493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.425253193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.501202902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.578001869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.653488213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.738004126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.813504167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.888722477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:30.970345623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.085441256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.231101089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.322679734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.401246912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.612390038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.689728435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.773705815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:31.862134506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.019716419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.109212706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.19517174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.272331351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.348926956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.427415413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.530283012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.627660504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.881154262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:32.957629065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.044847153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.15272207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.238166506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.319171311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.395618307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.486922902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.588503863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.664760201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.740378004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.819912393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.896503999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:33.987772081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.065477683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.154036361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.266393023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.355892063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.43671485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.515305262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.594300253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.698394426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.774499019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.851618918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:34.926864686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.00253065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.079971417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.164918985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.240615573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.316502276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.391864141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.467204502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.546528393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.633103787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.709478942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.789363608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:35.86462288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.110141101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.185506106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.26357258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.338664366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.414048827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.50278044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.579140432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.654409116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.738216324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.813391599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.888912318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:46.974028788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.052205024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.12789832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.204296329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.280150428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.357046713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.4350777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.517477117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.59490288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.672132898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.759306031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.834232663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.909652165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:47.995816391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.073544782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.150387884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.226032413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.309362048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.384979281Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.461855567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.537711362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.614135131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.692127781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.768392765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.845238106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.920166563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:48.998501393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:43:49.076899936Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.153924224Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.233032822Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.309774547Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.384935167Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.46040347Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.536171201Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.611506574Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.686551065Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.762188778Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.837389302Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.912727236Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:49.989080733Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.064533164Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.14021635Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.215900912Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.293524247Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.369282857Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.444956667Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.521044945Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.597204808Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.67301958Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.756764645Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.83977751Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:50.917523534Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.003865203Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.079754183Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.154642033Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.238834079Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.31459221Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.393617737Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.478417117Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.55409624Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.629766146Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.706055706Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.78185435Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.85752912Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:51.934594561Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.014612514Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.089724559Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.164901564Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.24963784Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.325213218Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.400754035Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.491638346Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.567713856Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.643684502Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.727954598Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.803897595Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.88352348Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:52.960143701Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.038033888Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.113738899Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.189614856Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.264805781Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.340277318Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.415926616Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.502309823Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.579200959Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.654917842Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.7304657Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.808027115Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.883216505Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:53.958158596Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.033909527Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.112748365Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.190860474Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.267685242Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.342687526Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.41826652Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.494076461Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.570111556Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.645925209Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.722169298Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.798030471Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.873640186Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:54.950199126Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.026207053Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.110818722Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.188436842Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.264023741Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.339930515Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.415325731Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.490324976Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.565889442Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.641678263Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.725536867Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.801340056Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.876542438Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:55.952564958Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.02852338Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.103667714Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.180531043Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.409071215Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.494891249Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.570704551Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.647166179Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.731956058Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.807707278Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.883339938Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:56.959946432Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.035599124Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.111319176Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.18726816Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.26310319Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.338517031Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.417488479Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.503274465Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.578597585Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.654159172Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.739201022Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.814233323Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.890313828Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:57.978721666Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.055402434Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.130542256Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.207130223Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.28284218Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.358883804Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.434626962Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.515956452Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.591757882Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.667538703Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.742802752Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.820775437Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.898047187Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:58.973220098Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.049807489Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.125674328Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.201256556Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.27760132Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.357812558Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.436331138Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.518555198Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.598584258Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.67488019Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.750943735Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.827626903Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.903895186Z", "value": 1004},
{"timestamp": "2024-03-21T22:43:59.979762825Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.055552512Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.133162186Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.208811647Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.284653878Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.360522382Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.436412933Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.511891448Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.587561902Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.665394906Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.750182323Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.825360418Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.900925047Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:00.986751034Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.062495568Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.13858273Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.222215671Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.297832076Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.373708291Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.450622407Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.526051737Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.601663342Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.677849034Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.763286409Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.83921037Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:01.91515033Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.007990154Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.084191174Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.161290699Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.245408221Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.322522147Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.398249593Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.484805925Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.559972566Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.635876462Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.712235372Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.79083213Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.867509698Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:02.943765087Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.018782894Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.094492004Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.170203355Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.254881459Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.332236476Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.41251034Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.498741645Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.574576037Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.650559935Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.725748208Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.803583838Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.878663342Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:03.957047714Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.032898042Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.108449999Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.184085734Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.260439268Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.336183899Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.411726992Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.489333852Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.564866385Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.641033901Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.716958919Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.793116163Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.868951643Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:04.94503695Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.023986065Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.100145709Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.176310409Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.251954624Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.32772796Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.403483664Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.479139047Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.557677309Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.633443861Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.70981234Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.785340617Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.860966912Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:05.936707479Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.015302158Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.092034577Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.167843946Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.251205013Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.326335622Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.401728219Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.489666488Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.565666514Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.641967537Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.72592077Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.801930877Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.877653781Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:06.953848946Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.029407336Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.105525829Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.181446303Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.26087408Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.337046813Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.412974295Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.500187181Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.581952007Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.657498749Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.751616606Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.830676538Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.907523039Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:07.9932617Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.069371489Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.145896546Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.234534407Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.309883292Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.385325617Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.461317869Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.542322463Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.618681406Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.697605274Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.775058981Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.851469957Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:08.927647811Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.004163908Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.081243436Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.157459434Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.233302789Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.311423416Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.388719714Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.46533818Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.540995805Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.616929336Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.69279669Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.768765102Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.848494387Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:09.924915187Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.001515286Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.078659902Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.155039743Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.231041403Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.306750612Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.386898942Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.462580343Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.538198799Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.613208064Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.690308457Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.766793898Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.842400322Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:10.919307656Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.004742507Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.080435973Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.161566521Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.246208404Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.3217595Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.39789169Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.485000416Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.560673369Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.635757516Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.712805556Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.788227114Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.863490879Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:11.939172376Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.016331393Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.092091643Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.167765077Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.252976534Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.330659974Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.406236542Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.495573229Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.574002084Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.649768606Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.732316547Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.808387713Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.884219292Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:12.961492935Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.037163584Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.117344843Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.193184743Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.270295312Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.346639985Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.421859814Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.509012189Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.584915961Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.666165136Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.741263172Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.816699867Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.892284916Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:13.967929837Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.043647047Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.119658277Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.198242815Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.27743904Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.35353219Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.429309658Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.504947731Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.581283541Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.656964015Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.737380413Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.81313916Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.888945395Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:14.964011143Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.039920964Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.115819681Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.19250727Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.269663025Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.345593198Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.421337865Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.49759761Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.573125763Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.649259458Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.733404569Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.810953352Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.886692323Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:15.964078289Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.039306662Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.115229828Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.191148801Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.267329026Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.345220277Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.422727555Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.511442957Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.587564172Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.666511915Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.782749537Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.859479527Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:16.93658437Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.015590769Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.090597093Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.165954653Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.250224086Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.326360438Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.404387051Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.490767547Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.567611427Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.64367453Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.727658808Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.803367476Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.879612149Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:17.965940645Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.04159296Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.11883262Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.195278768Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.270741865Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.34656039Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.422093824Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.510614376Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.586243619Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.662219682Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.737964414Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.813635322Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.889557496Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:18.965255123Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.044963739Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.121943557Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.197733122Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.273319901Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.352795651Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.428211132Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.504385181Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.581935053Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.657526888Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.733424102Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.809247748Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.88492528Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:19.961918666Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.03744186Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.113981418Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.190515727Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.26605409Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.34211201Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.417432131Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.492731195Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.569759366Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.646043656Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.73003712Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.805818941Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.881910046Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:20.958376419Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.036489881Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.112139926Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.188002228Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.266405071Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.342586161Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.41795665Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.504558046Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.58054051Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.655941495Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.742744526Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.818292457Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.893617121Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:21.978918439Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.054572132Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.130137759Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.207932947Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.284098358Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.360064054Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.43587682Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.514387472Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.589895435Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.665524839Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.749596032Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.826840782Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.90245265Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:22.988239702Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.064021076Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.139800594Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.222537117Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.297867926Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.374651775Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.451155302Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.52765102Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.604492342Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.681338144Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.756603Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.832236309Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.911469817Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:23.987337144Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.063419674Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.141298608Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.223321811Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.299599095Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.375603832Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.45697938Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.532762387Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.608720468Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.684570899Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.760234896Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.836614678Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.913242237Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:24.991887611Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.068080895Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.143903102Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.219638781Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.29542838Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.371290524Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.448853422Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.525293429Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.60311505Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.681729096Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.761228848Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.837026863Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.912665516Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:25.998487609Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.076076749Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.152792214Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.237214452Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.312919091Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.388289326Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.470196176Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.546445685Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.626082014Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.702577189Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.77834314Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.853643359Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:26.928964313Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.015081162Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.090273187Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.167877078Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.253252447Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.32909632Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.405165666Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.493513548Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.568609764Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.644260034Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.729903758Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.805389899Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.880737734Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:27.956149057Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.032634601Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.108877262Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.184813647Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.264287768Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.342923895Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.42127746Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.508296111Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.583906669Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.659909711Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.739162358Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.815855808Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.891588671Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:28.969506486Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.044942259Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.120421552Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.195852364Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.27539167Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.35132604Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.42658085Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.502544725Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.578416662Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.654048405Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.729836981Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.810918448Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.887350743Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:29.963090807Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.038829111Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.115787941Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.192516848Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.268947159Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.348986791Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.424488996Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.500660585Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.575985029Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.652169546Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.7368323Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.812979345Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.893612967Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:30.978903536Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.054742002Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.13123833Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.20692825Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.284905555Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.360601556Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.439201683Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.514837875Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.590673172Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.666407605Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.755159364Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.830394783Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.905888509Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:31.992869977Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.068635674Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.144349435Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.227463181Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.302389829Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.378338376Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.454843953Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.533409681Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.609610935Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.692479846Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.768563787Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.844209547Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:32.919775178Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.008181206Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.085187237Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.161254858Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.246423667Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.322467959Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.398669533Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.484684784Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.561385595Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.639699737Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.715325337Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.791726433Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.868356748Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:33.943915819Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.019897743Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.09559256Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.175414719Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.250932734Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.326901026Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.402590499Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.478492486Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.554208583Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.629874696Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.708234438Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.783940168Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.859550056Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:34.935428651Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.01058887Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.086244615Z", "value": 1004}
]