[{"timestamp": "2024-03-21T22:44:35.162580015Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.317684731Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.242055418Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.082813922Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.696018144Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.771711617Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.922852225Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.544549948Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.00760551Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.393512798Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.620298142Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.158053439Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.469001693Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:35.847348642Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.242893286Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.321385446Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.397009415Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.482624406Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.557729713Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.633414739Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.709574233Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.785359644Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.863542713Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:36.939745632Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.015678469Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.091874124Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.166800102Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.252822425Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.328182936Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.404163005Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.490025423Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.56730301Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.642919683Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.725924182Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.801497559Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.878133379Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:37.956166079Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.031616222Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.108632399Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.184267889Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.262918004Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.338872505Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.414780029Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.503153771Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.579741272Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.656119457Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.73149056Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.807124706Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.882649378Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:38.958720713Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.035571064Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.11118377Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.18683302Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.262683264Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.338376355Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.414018917Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.489646279Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.567748676Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.643386022Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.71887943Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.794681674Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.870214699Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:39.946057679Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.02321965Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.100055058Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.175742613Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.251632922Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.327749473Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.404789043Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.480489782Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.564926074Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.640390426Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.724471641Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.800443295Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.876343269Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:40.953658234Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.029604639Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.107461083Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.182731001Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.261895939Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.337376036Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.413037703Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.499053692Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.574199065Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.6527791Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.737721317Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.813518282Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.888625767Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:41.973352526Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.048689293Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.124301264Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.20255384Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.27814309Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.353759797Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.429404184Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.513039091Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.589993957Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.66582369Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.753556562Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.828631919Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.904305778Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:42.992118492Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.083184617Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.159711638Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.246393972Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.325518174Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.412141946Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.49813656Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.574628125Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.650842534Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.726240167Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.801364357Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.877972627Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:43.953461492Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.031532658Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.106787378Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.183315071Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.26030005Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.335574321Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.417361913Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.493047933Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.568679777Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.645637619Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.721558938Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.796774777Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.873428007Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:44.952778772Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.028453848Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.104253022Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.179794081Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.257353178Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.334617776Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.409816655Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.488208945Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.563295855Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.638267084Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.71989669Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.794667628Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.869435751Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:45.944894601Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.035638836Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.151846584Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.237782511Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.312761196Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.387964107Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.468475077Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.545512313Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.622334826Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.698748823Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.773954679Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.849381112Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:46.924504599Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.008455447Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.083964346Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.160524617Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.244898638Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.320913207Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.401799158Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.491354836Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.570237885Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.645938818Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.732076699Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.809016654Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.884282382Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:47.96022239Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.038435159Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.114426496Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.191824984Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.271449769Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.347150991Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.422421328Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.509148303Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.589068868Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.664326404Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.741067958Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.817678629Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.893614829Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:48.969400148Z", "value": 1004},
{"timestamp": "2024-03-21T22:44:49.04622375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.122173583Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.19729467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.273510842Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.351650619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.426485143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.502645794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.578313896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.653357862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.72903582Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.804615249Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.882042762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:49.958606969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.035909105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.112429824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.189496949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.265229404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.341333095Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.418151801Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.493722686Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.570108684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.645623184Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.731142499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.817101755Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.893845741Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:50.980678158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.05738576Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.132542208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.208777325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.284137392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.360255515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.438367836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.513934817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.590593874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.666137367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.751632778Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.826675593Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.901856298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:51.989169905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.064729078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.140576447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.225228329Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.301442774Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.377666562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.455267902Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.532086193Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.607654775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.683352766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.762478826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.838679095Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:52.917662018Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.005966293Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.085242179Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.160965931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.24474078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.32053634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.396389821Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.481160872Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.557036593Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.635797339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.710817754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.787200777Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.862303881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:53.937329769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.012917871Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.088296851Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.164988006Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.240858991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.316621015Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.392732963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.468585484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.544323092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.619952731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.69942094Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.77638829Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.852223243Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:54.928176245Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.004429187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.086689843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.162022775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.241376487Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.317321714Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.393861091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.47019813Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.545805528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.621278206Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.697282185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.775054408Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.851581465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:55.927429218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.011124387Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.087756853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.162641492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.247619491Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.325499748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.404142316Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.49079451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.566373333Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.642317984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.725717309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.800946528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.877551858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:56.953852769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.029520905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.108813721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.184412672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.262422403Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.338086283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.422092303Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.508601008Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.584386489Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.659986912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.744548939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.820038609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.897111881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:57.985808514Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.061530666Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.137767033Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.222132962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.300492552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.381472076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.457514712Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.534003786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.60960853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.685354875Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.761396167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.837323187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.914949905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:58.992418733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.069675655Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.145833685Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.222602314Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.298612055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.373922044Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.449437443Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.525134476Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.604727584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.680682924Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.75686153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.832496162Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.908248076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:44:59.984086807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.060200389Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.136147089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.211829018Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.287210784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.363075595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.438447345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.518659788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.595837574Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.671956404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.758642455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.834288064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:00.915142563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.00574837Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.081326042Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.166006344Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.253897881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.333239627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.410264387Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.497542606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.580872364Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.656194482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.740526619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.816024451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.896221662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:01.980604425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.05697929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.132530882Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.210367396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.286699733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.362100764Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.454062651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.529570595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.605050378Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.682109443Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.760916848Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.838922675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:02.917839201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.005536624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.081671488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.157213896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.24097486Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.318342121Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.397274007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.482853807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.558441688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.634711113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.710382675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.786628099Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.862010218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:03.945916368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.021172373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.097424806Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.17376636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.252698086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.334834776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.413264929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.496839972Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.574231297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.651380764Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.728934203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.811327696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.887559105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:04.970637277Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.052219146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.127915189Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.205531189Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.280730426Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.357971094Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.4336128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.51352937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.591538623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.666695012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.751551861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.82661292Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:05.906236239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.007997628Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.104689905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.182566229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.260887421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.336792779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.41250687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.502351359Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.578354029Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.653966104Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.739250093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.815289628Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.891290539Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:06.976375487Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.064180209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.140215232Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.228368311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.305826774Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.381879781Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.458562428Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.573272314Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.648443455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.736158705Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.811565913Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.890478472Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:07.975590493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.052295668Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.127960991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.209772463Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.286230403Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.374506779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.464196451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.545728304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.621275226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.697289321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.783115654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.858814866Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:08.937019162Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.015443972Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.091751063Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.178676064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.258860062Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.334455977Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.411696839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.486877805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.586182272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.661762123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.739856722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.81522745Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.89069834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:09.965981611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.041759609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.132512845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.211089402Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.286484259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.362637908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.438256416Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.51394654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.589929467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.668374215Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.756426589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.831970983Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.909035811Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:10.993739796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.069010012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.144216867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.229186647Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.304591041Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.380433263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.456450175Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.531960746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.607455572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.683636391Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.763997543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.839297936Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:11.935946566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.014654548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.089794971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.164941442Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.249447601Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.32726623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.403684939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.489358536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.56441819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.640177019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.730008966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.805439312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.881404896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:12.958231866Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.034297899Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.110402525Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.185526308Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.262584128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.341426577Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.416438454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.50132993Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.576742868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.652563747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.72858994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.803943582Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.884823621Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:13.960450097Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.037318252Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.113044538Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.203733775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.281681718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.360225507Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.445137048Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.521051656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.596377265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.673805362Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.751047185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.826262425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.901618115Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:14.981473151Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.056680359Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.13190056Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.206954583Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.283464142Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.358775255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.434024192Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.512662671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.58858064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.664203405Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.749262307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.82502341Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.910566094Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:15.995736966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.071990746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.149168409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.232787871Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.310346371Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.385869903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.464289115Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.539879208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.631704331Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.708200834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.783776975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.859368284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:16.934436675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.01607826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.09140115Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.16884912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.252756267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.328233623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.403644258Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.490142377Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.565980346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.643168441Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.729400349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.80455223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.88046799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:17.956244134Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.031681042Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.106707737Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.186482037Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.263976216Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.339652231Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.415106323Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.500784209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.576460576Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.653220251Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.730082263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.806610031Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.882045147Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:18.957471878Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.032766385Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.108957606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.18550787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.260778089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.340183553Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.421811219Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.499200309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.57438611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.650622803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.728520795Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.831890304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:19.927418893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.002820889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.078787435Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.15422268Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.229776646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.305228658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.383563167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.462878999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.538188546Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.613570286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.689108572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.764807211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.841403941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:20.925302064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.027163556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.102794131Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.177896572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.258939016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.334138994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.413497003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.500096501Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.57736751Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.652857827Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.737020178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.812431102Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.887587688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:21.968178735Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.044057121Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.121826728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.197773019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.274164082Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.349618816Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.425175566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.509369021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.584848843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.661304451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.74648531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.821673Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.897707356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:22.98284559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.058011456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.1333307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.212161343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.287854576Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.366108349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.441596363Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.517195642Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.594839712Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.670528272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.74706209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.826128928Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.902642425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:23.979132595Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.056523382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.131838722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.210211345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.286312422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.362275834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.43779172Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.514069056Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.58953627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.665568674Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.744238036Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.820922128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.896470751Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:24.971655305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.049827894Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.126465713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.223992983Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.429097683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.506523992Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.583385174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.658595457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.743725564Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.835932966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:25.914381142Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.107320106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.186021629Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.271230424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.346528709Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.430852023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.513904923Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.589488907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.671428418Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.75591103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.844313782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:26.921907548Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.009516307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.090076091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.16627221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.2698247Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.347173536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.424239457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.508758294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.584961453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.660539165Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.744023654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.820423167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.895825133Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:27.982519418Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.060922186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.13621916Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.214680905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.292629812Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.381296631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.46953967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.54546993Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.622359465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.704039454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.787215012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.862795605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:28.938565191Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.018307398Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.093527443Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.170282225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.245657824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.320920269Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.400220999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.478947195Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.555411638Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.636350307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.712478298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.788397647Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.870441832Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:29.982119406Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.07698156Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.192219878Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.270268467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.345804996Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.421620311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.497529676Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.572799578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.668819152Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.752900001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.828911607Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.905260337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:30.990915443Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.080350528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.157106495Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.243680459Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.320735213Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.397035175Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.484597375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.560234993Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.636216135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.713795311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.814259576Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.890667442Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:31.976719225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.052023048Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.127413815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.202867975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.279528741Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.487402566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.588880539Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.709462822Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.785103417Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.863029285Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:32.938916826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.017501997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.094355662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.169641468Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.255093757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.330219722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.412721642Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.500166465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.575465616Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.651908972Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.729711671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.818163353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.894830552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:33.979375342Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.054582652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.131318939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.222075416Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.298375027Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.373966661Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.474642066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.594921403Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.690843282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.767220717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.847723959Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.923625196Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:34.99893174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.097870453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.175339325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.251173106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.327203242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.402731132Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.478458224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.55383824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.631577355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.710418946Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.785575408Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:35.981982546Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.058900532Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.137907949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.244633311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.33835811Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.502205234Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.638255982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.728436901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.810950438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:36.888744946Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.020826529Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.129071364Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.218184367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.300036265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.433183684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.549643108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.677976841Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.763688558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.839268097Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:37.923596727Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.009608863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.088780603Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.164583921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.282723236Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.362801162Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.459417578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.535596644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.61139113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.692278313Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.767963262Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.843673427Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:38.919321479Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.013407531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.101071463Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.197207202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.283848754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.375466811Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.467218661Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.544179656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.621702993Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.709323405Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.834737362Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.915864484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:39.991289462Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.11668454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.197469834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.273726438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.388109295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.469496901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.552760943Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.632908631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.708707373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.783977406Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.859268174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:40.934905667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.014181857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.090224986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.165300169Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.25018967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.325425078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.401571921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.487097013Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.562699338Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.644336898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.726563106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.80213887Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.877207652Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:41.953213501Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.029063989Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.104160388Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.186546053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.261752405Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.340205194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.416225188Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.502366544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.577947108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.657006752Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.745900971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.821445567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.897765404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:42.982914492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.068940039Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.145602152Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.228836659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.318121122Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.398127721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.496614432Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.572727195Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.658515363Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.734019863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.818347855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.899640228Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:43.976446791Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.069151869Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.144805907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.221347443Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.300144716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.382297964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.459349073Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.536784668Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.638585881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.713897675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.79589268Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.878469932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:44.956567166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.059905644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.136179722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.211802656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.29293346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.373029628Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.449700382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.52747918Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.62294445Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.717520718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.793580617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.870005416Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:45.945412731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.021024497Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.096664167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.172303101Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.255653707Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.330787004Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.405990573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.501487716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.594035065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.668974503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.757124971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.835300222Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:46.910562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.003803981Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.09010662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.168779125Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.252439271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.328310496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.403939286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.503983937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.581209129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.660849293Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.746053872Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.824804906Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.90237519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:47.987330518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.066141425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.141524421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.224837074Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.302206365Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.378301945Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.45553421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.535263495Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.611171201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.687033178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.762931924Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:48.838949743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.184572274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.262630597Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.340521078Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.426708612Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.505463646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.607271806Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.686035256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.765453178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.841458005Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:49.925844431Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.13084195Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.206930362Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.295224321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.370662454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.451700779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.527864424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.61415596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.690449559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.769894393Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.847354533Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:50.92270713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.015599508Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.096372582Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.171712859Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.25654713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.34475136Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.559087129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.634303596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:51.89701412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.062269014Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.256050439Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.353172914Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.434617612Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.539546128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.615816751Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.721152951Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:52.824501513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:53.212423536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:53.448392895Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:53.547157341Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:53.641763788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:53.780566896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:53.920587873Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.07009379Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.153577967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.229293609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.304921025Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.51605116Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.59248217Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.680535295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:54.818760124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.110928233Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.266825552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.366738523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.442758937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.536466718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.677089815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.758180366Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.834589135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.909838052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:55.997057312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:56.077791859Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:56.15569367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:56.299518883Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:56.414300856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:56.501167217Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:56.659949496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:56.956773532Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:57.042719402Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:57.129498145Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:57.393948055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:57.480061767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:57.658202251Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:57.790559207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:58.0220682Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:58.178330612Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:58.267676905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:58.569852971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:58.645418084Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:58.72103283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:59.630078372Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:45:59.960223845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:00.050180065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:00.179616286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:00.481763811Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:00.781439627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:00.857661676Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:00.946280889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:01.069347886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:01.641429803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:01.758295514Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.018631077Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.135007118Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.244457513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.320233189Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.396772714Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.548891338Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.625219596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.708751489Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.788966159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.86578076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:02.942541055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.058461828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.138243246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.222350921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.308074007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.387933474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.47339806Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.549180937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.649082296Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.757530567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.90563769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:03.986217901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:04.43641412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:04.612987454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:04.732351562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:04.8226755Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:04.909671752Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:04.989495987Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.073613583Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.151053631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.240914333Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.317285921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.57293977Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.689446534Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.76843748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.849528002Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:05.928647077Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.012520318Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.087736437Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.163199247Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.412341663Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.513974179Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.592022298Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.671170334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.792140317Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:06.929043186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:07.338721988Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:07.591518335Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:07.707840266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:07.785150841Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:07.861084953Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:07.936442418Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.013774785Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.089707361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.165558688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.398696124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.484133768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.562671717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.638395523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.714062688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.790856745Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.883394214Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:08.973579432Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:09.051369085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:09.132673114Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:09.209835336Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:09.392434726Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:09.558929773Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:09.707296261Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:09.853967626Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:10.430412875Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:10.78290796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:10.864248182Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:10.981010567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:11.160895527Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:11.299317903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:11.378492309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:11.455460225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:11.530596729Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:11.606900509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:11.842006546Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:12.096497829Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:12.199621371Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:12.282440458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:12.421163895Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:12.682076754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:12.790145345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:12.901258675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:13.004540075Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:13.10975673Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:13.37764807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:13.832845353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:14.169576198Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:14.340628996Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:14.457032274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:14.554723052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:14.749009874Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:15.018955799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:15.255997381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:15.410485158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:15.493636378Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:16.076342734Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:16.156951333Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:16.240955619Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:16.575384105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:16.950035482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:17.031358617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:17.134744309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:17.31702306Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:17.652559912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:18.103788516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:18.284009677Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:19.384670014Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:19.598538151Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:19.778406797Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:19.862085256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:19.955667316Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.03867172Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.206735271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.284366493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.36184309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.451768757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.565771594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.692383568Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.76854559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.874125963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:20.952934671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.035625663Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.145329828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.229410597Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.30654895Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.382527226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.47151621Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.573465503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.653454544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.737072907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.813127568Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.888292843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:21.97334943Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.292031183Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.368315543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.451900498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.528003639Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.603722744Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.68717845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.772137245Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.851624553Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:22.926916069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.028704912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.1050158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.19160303Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.319971441Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.400883054Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.4885454Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.564135543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.641813135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.718462875Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.800522693Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.883944831Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:23.960306567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.038661351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.117825552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.195310374Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.27331517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.348925186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.424376129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.501529875Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.582861556Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.658391924Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.73360152Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.809473747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.885158452Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:24.96032776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.036708537Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.112341594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.187996923Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.265807669Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.353063259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.432074339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.507931238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.605991591Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.702439574Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.778834208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.857917992Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:25.933733932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.0135239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.102498614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.179101922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.264004461Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.339227754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.415839286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.500622272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.578766526Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.654019483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.746568158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.821873787Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.900444798Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:26.985998001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.061102796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.13624532Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.217332712Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.294871999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.370078875Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.446854026Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.522637613Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.598012684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.673769135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.756348064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.836076368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:27.912027061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.005509379Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.081079684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.156258528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.240250402Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.345173171Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.456428012Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.532342545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.610798803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.686773913Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.76241609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.847296038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:28.923599951Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.009876459Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.089537499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.174525128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.250051049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.325429704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.408554496Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.485660307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.566572305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.642628952Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.720189392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.797112801Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.872691554Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:29.948281412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.023643939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.102743372Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.178310766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.253911696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.329709172Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.406099167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.481607072Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.55756071Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.636779889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.719315234Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.794860291Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.870527814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:30.946265386Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.022389553Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.09856697Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.179157014Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.26156135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.337679694Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.413233295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.498869252Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.576294267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.651844285Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.738685504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.81511342Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.898789482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:31.992624989Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.068477634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.144092069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.228718671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.313311064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.408255448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.4965667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.572898583Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.648516026Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.731362159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.807472375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.883972932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:32.960285839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.035748208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.111987738Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.187449915Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.265042804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.343973213Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.42239376Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.518232971Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.59773113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.675359732Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.753922776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.840425944Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.915999034Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:33.993662549Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.069156726Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.144974876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.220286747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.295581275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.370676984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.446060504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.521609915Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.597334559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.673317702Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.750565052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.848898948Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:34.924479718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.002238946Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.081177867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.15705093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.233082074Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.308861535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.384779494Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.46134274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.538574506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.614512881Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.690715099Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.7667961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.842238821Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:35.917600902Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.003830979Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.082591978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.157899722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.242438804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.318079992Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.396610717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.481022886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.556605321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.635710997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.714122744Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.790682887Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.868937609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:36.946495043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.022471786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.108459909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.19388153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.276879122Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.353517794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.435595216Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.513354156Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.589705849Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.665293628Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.752459429Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.828447469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.904368276Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:37.990591826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.066738684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.143116201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.228091608Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.306747039Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.383175757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.459837053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.535158526Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.611083173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.68706267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.764261956Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.841309848Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.917287969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.069074031Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:38.993252137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.145515005Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.297242476Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.221114593Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.373099571Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.448747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.524850786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.601054605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.67706479Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.752929373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.829181769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.910037065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:39.987350177Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.063749646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.139883609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.215574783Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.290616669Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.365857117Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.441745093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.517296617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.593397363Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.669186521Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.878743681Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:40.990055551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.065909543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.144640624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.228387858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.304215417Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.380645159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.457841822Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.533492964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.608957927Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.685924187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.761408191Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.837650827Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.913230447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:41.999802322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.076931592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.152770768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.241452204Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.317312723Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.397126985Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.483752461Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.559207312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.634723636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.712109165Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.790264272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.866672094Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:42.942636103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.018410254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.093690576Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.168792815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.256167836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.334675746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.410069733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.497950199Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.573397915Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.649556647Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.730120037Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.807406845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.886323913Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:43.962183729Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.037630325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.11302412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.189079458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.264529606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.340409135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.420948173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.496384977Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.57201023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.647307704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.72330973Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.798608292Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.874761104Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:44.95318031Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.030213996Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.105754129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.181416696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.256867868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.332723428Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.4085083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.48637982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.565429145Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.640807165Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.723994746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.800281607Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.877930852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:45.953463113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.030725154Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.105715777Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.180781057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.259394154Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.334412809Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.409571978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.503884999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.580451544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.655554009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.739349309Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.814825889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.890056931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:46.975533467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.053795167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.130579059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.20757873Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.283102671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.359396573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.434860738Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.514913147Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.594598833Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.670298872Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.758622961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.839686838Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:47.914854295Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.000922166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.078187631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.15610392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.240835136Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.316906604Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.392508658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.480747082Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.556910071Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.633721676Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.716182753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.792627633Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.86979409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:48.945579283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:46:49.023633077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.101397077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.176719321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.253395596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.32896805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.404943133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.482078709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.55942408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.635122168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.711420103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.788863139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.865880474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:49.941710851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.018355478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.094779463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.169786887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.245027882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.322771657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.400104196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.475888685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.551611414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.6268446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.704081554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.779905116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.855675557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:50.93166552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.013559168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.089578252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.165785018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.249304252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.325895119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.402685348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.488867589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.566244033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.642117355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.724844293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.800448844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.87576648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:51.953983893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.029818399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.105593833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.181426835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.262336536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.337960479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.413639624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.502726059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.57828085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.654597793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.738917709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.814736759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.892164436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:52.97891318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.056242039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.132031713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.208853303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.285647757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.361459639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.437368706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.513907317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.593625452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.669223828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.744620601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.819901981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.895074528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:53.970878186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.0487363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.132080333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.209498826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.285625432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.361332577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.437000778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.512956726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.589518153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.666145213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.741949479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.817713457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.893577212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:54.974193214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.060118877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.135839879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.212896224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.291786382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.36907121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.445781375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.523645057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.60033407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.676613542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.758897051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.834329153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.911320186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:55.9992452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.077525016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.153929065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.240416303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.319239357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.395290987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.480114878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.555354914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.632756287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.708553578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.784537655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.862358681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:56.939054958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.015575393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.090820134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.166401422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.254680073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.330830232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.406436833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.491894268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.567583781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.644274299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.732082896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.807880571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.883842856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:57.96036086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.036123206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.113437315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.188784393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.264737334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.341471212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.417719517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.503991457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.579995022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.656640803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.732298445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.808099032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.884226599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:58.961163072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.037066604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.112882136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.188661123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.266063009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.341742635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.417051985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.495156119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.572019759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.650098933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.7279142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.803762788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.879921364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:46:59.955773792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.03091642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.109937269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.185637343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.261521004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.339551474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.415270332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.491229738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.570377148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.646628205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.729011237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.806001151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.88159508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:00.958243326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.035232247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.112231825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.188272864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.26457461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.34126356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.416907026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.504303428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.579890222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.657013353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.741416249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.816859456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.892527403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:01.978464492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.05403295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.131203474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.210376037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.288450827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.364299864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.441052496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.518725713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.59421305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.669837412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.75513715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.833567529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.909548567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:02.995162805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.071563625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.147180147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.231100573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.311901988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.388275671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.47328459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.548632277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.624424321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.700369552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.776293694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.852651152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:03.928589887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.00379114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.08122378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.156571435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.233166977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.312577144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.393071195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.482617447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.578124183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.654241096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.730866846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.806775244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.88252668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:04.958548359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.033898287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.109303607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.185514217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.261095796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.336747391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.41221076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.492527273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.56827887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.644334438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.729744194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.805286508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.881423325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:05.957704911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.036538527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.11224366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.188261979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.265351351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.34090653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.418820584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.506617312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.585738035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.661189788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.747848167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.82462064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.900267979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:06.986097709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.061947963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.139674878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.224845336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.302816927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.378452971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.454046454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.529757026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.605210572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.681521631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.759710344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.835254547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.910681916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:07.997570986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.073095252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.14841878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.232042373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.30967412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.409890704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.494681958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.58453663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.659982368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.736177554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.816475252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.891837629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:08.967655755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.04391011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.119804717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.195516154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.277972533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.3538577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.430180472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.505404863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.581137388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.657417792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.733426032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.81047214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.885681204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:09.961514946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.037157166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.113063518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.188611785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.26500115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.341648662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.420072834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.496992094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.573135408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.648653083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.735174917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.81980377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.898703596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:10.983714437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.060203003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.136218092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.217173814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.292929508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.368372366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.447727654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.522655498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.601087127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.676816325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.757743791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.833171257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.908365024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:11.995929367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.072154475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.148759587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.232995027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.311713732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.387977848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.478263662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.554868582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.630382386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.706740455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.784155592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.859756405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:12.936062249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.012073114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.088345263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.164380896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.249134007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.327578117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.404479936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.490057601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.565624493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.64336997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.718525466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.793767138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.869105356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:13.944385109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.019631101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.095515661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.175757072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.250911064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.327856244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.405101428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.481261959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.55647304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.631750297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.710301416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.7861822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.861895782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:14.938387837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.014236557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.090000764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.165663338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.246304082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.321563739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.396967333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.472741077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.548139935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.623882478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.699899872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.77750234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.853143634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:15.928852576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.011510431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.087783956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.16390324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.249742764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.326299844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.402531065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.490630871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.566280581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.6420253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.725893057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.801307085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.879623065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:16.955650124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.031136568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.106810758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.182696759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.260950755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.336642802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.415662567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.51409155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.589855085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.665588156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.749388425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.825846305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.901852371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:17.989915153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.065414942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.140936715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.225470688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.301184943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.376728412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.452954001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.531329951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.609177447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.685650975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.760829096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.837245247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.913299411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:18.989160803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.065594203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.14192485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.217558912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.293274319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.368550586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.444063655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.521960047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.597485693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.673299149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.749071773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.824472777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.900604189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:19.976339725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.055789543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.131700665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.207590891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.283313819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.358557445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.433882256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.509429886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.588127408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.663789791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.750227435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.825535318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.90282188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:20.987778451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.063270976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.141539565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.22760623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.303364678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.379662748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.455720016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.531467745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.607203825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.683305701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.769118058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.844336116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:21.920076996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.006274798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.081855228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.157557164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.244214844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.320485554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.397457745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.483225974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.558718659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.63412488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.710718858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.789970627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.867512009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:22.944218212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.019654257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.095227328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.171174899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.255521159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.332171395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.407194027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.494700772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.570524758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.646370376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.725532256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.800784971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.877254948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:23.954235971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.031484069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.106844146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.183393644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.259201694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.334777037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.411881549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.48758259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.563413615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.639212961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.714341131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.790060027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.865706507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:24.942663754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.020818327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.095926945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.171340174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.247272609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.322724495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.39814166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.475340446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.551081648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.626583742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.703215897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.778813769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.854433528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:25.930153353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.011942337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.087395119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.163367619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.248400576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.324152305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.400220935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.486325009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.563893879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.641141114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.724232609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.799887505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.874950299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:26.950728844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.02595484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.102058253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.178329829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.259934587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.336241107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.41210695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.498205648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.573448188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.649773716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.735439321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.811498191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.887139295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:27.972798532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.048398676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.124205127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.20332928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.279306356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.356335125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.578427183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.653881821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.729670479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.805388289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.881584312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:28.957397739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.033218813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.109080497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.186001201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.261869348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.339373515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.417784316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.493258123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.568985373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.644606445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.722513528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.798769104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.877001983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:29.954304548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.030209208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.107689054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.184608222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.262203622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.338522495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.416158311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.491866745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.566950084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.642065071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.729902574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.805109626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.880558313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:30.957626634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.034281191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.109812151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.185696332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.261441854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.337654358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.41319399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.503184063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.579381334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.654342048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.739730371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.815989499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.893835142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:31.978603394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.054378677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.129981734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.206243903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.281701422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.356915835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.432842352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.512542865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.591893101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.667309756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.751233582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.830046629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.905875225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:32.991502783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.074231043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.152841239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.236455398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.311803508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.388466578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.474265402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.550267056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.626561258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.704488918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.781766555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.857154698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:33.932387831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.008317452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.084167616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.160048501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.239128463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.3143559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.393534392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.469406636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.545117087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.620975924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.696878953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.776299111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.852700578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:34.929502913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.005283957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.080817926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.156213461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.232468911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.315302901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.391836497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.467581701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.543528539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.619137453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.696611668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.772339559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.854028128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:35.930162392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.010657507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.085702159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.161026301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.246361153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.322144501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.402182043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.488332712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.565279722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.64078201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.725841723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.801451597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.878602929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:36.956690048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.032427092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.108129543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.18383673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.261898889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.340171131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.416266035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.505839784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.58212173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.658402332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.743291931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.819873977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.89505943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:37.981218196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.057480174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.132537114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.209776095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.285179247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.360311932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.437141149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.51341212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.590514651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.666170159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.743631991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.820466264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.896216396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:38.971982752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.047936087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.127980957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.205592584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.283459221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.360427767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.43616558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.512223044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.588122266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.665759652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.741586874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.817181932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.892885504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:39.968796694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.044585835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.120626243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.19737578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.273141817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.348459528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.424875973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.500830652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.576675537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.652520295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.736666206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.81223816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.890595812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:40.976080138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.05197152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.127520307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.204800154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.280368652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.356321124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.431876534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.512663238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.588229945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.663846828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.750851172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.826366038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.901960714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:41.988228473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.063761132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.141005778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.224763173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.301905994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.377689568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.45421923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.529662768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.606260975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.682276551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.773735411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.854085598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:42.929396142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.010210047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.087755881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.162920791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.247802423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.339517287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.417904764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.50451128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.58064113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.656633794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.738737313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.813846319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.889464835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:43.964994966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.040906381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.116378975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.19191973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.267177314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.342548467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.417824259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.494512324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.56999871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.645453288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.721024796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.796752753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.872090818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:44.94767087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.024751931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.100167853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.175398556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.250895151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.33083439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.406229352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.484615068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.560432979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.636157512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.718205544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.793060435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.868031648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:45.944606335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.020513527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.098326693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.173436691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.255641653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.330887621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.416266604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.509354604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.585968876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.666907903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.75161347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.827360564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.903780594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:46.989974626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.064923727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.140731654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.23257708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.307898825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.382773045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.459422742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.534905257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.611057156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.687334753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.771847901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.848923107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:47.92475449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.012089592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.087325289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.162340534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.247820447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.325590701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.401070368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.486485608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.562731524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.637751122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.714154256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.791065684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.869244359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:48.94473145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.021879681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.099269675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.175239108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.251463168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.327265336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.404939269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.481248162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.557034041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.63310418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.714242057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.790001312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.865405587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:49.944063212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.020965584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.097130955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.172471198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.247977458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.323403717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.398602933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.476452933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.552094906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.627791313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.703796267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.780142504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.855699645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:50.931371827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.013836345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.090747165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.166020079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.250926737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.328712064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.404069747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.488996213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.565095952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.640984393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.724243992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.800156721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.876444303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:51.952533578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.03226584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.108065864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.18390368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.261293163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.336798911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.411867054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.498415428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.575921712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.651713448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.73675422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.812572004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.888143962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:52.973269567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.049073143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.127806513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.203841516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.279546627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.355146937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.430128488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.511157373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.586535408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.663407893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.73861127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.814176412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.889360077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:53.965521097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.041037022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.116898391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.198105455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.273748517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.350754028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.426287329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.502155546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.577595374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.660622971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.737883397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.813483355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.889250227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:54.965477936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.0408649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.11832408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.194625551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.271570773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.347302828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.422475006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.498096564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.573747883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.651079574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.740493838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.818158076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.893420302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:55.979314813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.05581283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.131413813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.20761845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.283451116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.35972033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.435512291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.513229682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.588787912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.664934245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.750406543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.82551504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.902505767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:56.987990417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.063645512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.139559843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.222470447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.297906628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.373406489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.449735641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.525286191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.601041575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.676404667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.757128334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.832616675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.908125369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:57.995288727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.070480905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.145654651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.229071406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.311230354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.388569501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.473878726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.554260725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.631202972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.708216739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.783807066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.859868054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:58.935260683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.010625823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.087499013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.164068935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.240074467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.315876029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.394922908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.478228014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.554205609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.634476887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.710334002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.786565968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.862435914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:47:59.938302181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.013550968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.088840555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.165836787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.24170027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.317271429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.393990185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.46953008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.545406778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.621009394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.699442122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.774772478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.85074009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:00.926341778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.008939195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.085397501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.160693009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.246839492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.322511708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.397730608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.482683445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.558307821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.633687362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.710509288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.788226872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.865199616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:01.941312413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.016915125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.09243278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.168049604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.252404418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.328573025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.40650866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.493095117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.568783462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.645161671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.729097536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.805716356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.881749729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:02.958772713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.034349697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.109772759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.185508401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.261077096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.340528205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.415627616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.501274094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.578031027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.653896974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.729676136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.807924128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.884203039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:03.961085287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.044706877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.120710266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.197055707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.273703327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.350283043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.431260666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.507511386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.584336097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.662152339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.739154396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.8147437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.892384388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:04.971873578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.047513027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.123676546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.199824801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.275396345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.351577016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.429436203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.506864057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.582225359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.657759654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.743183762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.818791083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.894477092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:05.978950821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.058755503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.134360872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.212523967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.28783618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.363103689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.440190995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.516464467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.593698847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.669528634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.753986235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.830372285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.906125528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:06.992492911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.07020592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.150922102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.23432289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.309892067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.385889856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.468446027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.547371083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.622739233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.700486643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.776472368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.852087817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:07.927636354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.011380474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.08722447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.16288504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.247725174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.327409503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.402512402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.487813501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.564317761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.639554966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.715483731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.792173721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.867388141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:08.943792016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.019921327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.095168708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.170831198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.24642188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.323996168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.418248381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.493768181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.570327354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.646095029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.721856912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.798231667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.874038062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:09.949042785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.024657914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.100639192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.176551893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.252681941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.328591058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.408879107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.484497213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.560411962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.636095156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.727148708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.80522185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.882615945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:10.960164825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.035578481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.111490798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.187329739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.262674593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.338922147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.414500764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.501695615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.577587612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.65325871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.737383796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.812694475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.887822335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:11.973572848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.054512265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.129853312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.205799134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.281447992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.356676078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.432105638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.513241761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.588874363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.665325215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.751493109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.827609429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.903313616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:12.989468903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.065525478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.141809448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.22534576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.306877728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.382039765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.458348791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.533904913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.614918123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.690835401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.766076319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.84139359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.916976272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:13.992017219Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.067931233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.145026445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.220281283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.29602832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.372845704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.448145631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.523859515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.599928667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.677716751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.753304745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.829088134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.90533844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:14.9811089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.056807616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.132599261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.209372069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.286558706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.362216141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.438639346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.515048054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.590690321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.666575695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.756865014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.832438449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.908212941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:15.994867946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.070466725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.146160321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.228496715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.307641551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.385235138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.463381435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.540610921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.616203299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.692017889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.768306691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.845838965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:16.921460624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.007626951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.084454609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.160009707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.244700753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.322312868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.400624543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.486114319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.560983297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.636672989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.720279831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.795911026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.871650703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:17.9491552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.024899645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.10099571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.176669882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.258493694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.334137498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.409278768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.497385759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.572543701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.649086299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.724767735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.802466155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.880002461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:18.956012733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.033307948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.110051445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.18676259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.264376401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.346175318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.517764573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.593110901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.671570162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.747380304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.823199374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.899135214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:19.975732597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.061474056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.137505257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.216864561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.292258954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.367950215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.444899986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.520926739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.59804512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.673666428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.758290466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.83439994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.911238414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:20.997457607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.073440935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.149056995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.232742911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.311347038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.387688707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.472319113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.547973957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.624012422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.700613198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.776542926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.854161858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:21.930038209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.010060369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.085610316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.16099911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.246098226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.32172427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.399556453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.484874067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.560856756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.63643752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.720331438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.79718348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.872250382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:22.9490366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.02458322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.100175824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.175780108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.257526449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.333248847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.409426706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.500192673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.575851678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.651802334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.726737651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.802646739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.878885271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:23.954093774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.030609781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.10603608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.181779534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.258478071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.334266678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.410308568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.487937836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.563656234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.639302439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.714894723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.791433739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.866812517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:24.942429985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.018859528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.094109184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.169800478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.245616445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.321170073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.396812503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.472501396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.552181089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.628119042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.705745878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.781419636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.856894575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:25.933642329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.012993186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.091996264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.167203264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.251417794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.326945694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.402422842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.487283332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.562414427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.649885413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.734085095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.810031304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.885713638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:26.972337701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.047876769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.128148981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.207575616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.282550197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.358151891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.433917394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.512994392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.588890712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.664955643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.754352507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.830325629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:27.906637826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.000763674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.076698203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.152097814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.23637673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.320508764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.396331836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.482072817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.558295158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.633804786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.709534449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.784926124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.863513228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:28.93929902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.014862089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.090528903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.166617162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.242084454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.317652291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.404327428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.479735647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.555748993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.631699171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.708272044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.784150157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.860085934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:29.940578246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.016246884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.09372364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.169367414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.245098837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.320767124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.396363666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.475703132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.550746003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.628371336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.70484856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.780816082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.856473905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:30.932699894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.013162349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.088376775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.165361429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.249382454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.324916339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.401766272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.487684312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.566614237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.641966296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.726170268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.801202419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.877034644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:31.953254841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.0285525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.104364276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.180434872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.258724822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.334335412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.409446892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.497284283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.573011963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.64933613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.733088096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.813491575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.88852043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:32.974415174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.049975172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.12620289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.204400007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.279810147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.355923847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.434552361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.512956649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.589079213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.665129009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.740774096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.817163352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.893164635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:33.968918267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.044623931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.120407771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.197211816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.275382757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.351265319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.426732612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.503304046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.579566068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.655317845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.731204663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.807400124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.88244722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:34.958407511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.03627928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.112009233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.187885939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.268190377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.344047979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.420677142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.496122963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.573087906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.648702944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.732303998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.810563836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.886062938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:35.967754497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.043620674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.119325987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.196694327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.272419287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.355416269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.431820822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.511987115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.587581162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.662690595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.752083973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.829176534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.905517981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:36.991810555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.067411162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.14325094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.228316907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.303894858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.379998703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.459379579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.537168212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.612835124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.688670358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.764460312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.841619177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:37.917265129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.005978595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.081964743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.15719469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.24111114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.31841452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.394505341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.47992232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.55807035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.634872635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.710598748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.786116603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.862300449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:38.937839743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.015413206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.097251296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.172291353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.247813399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.323580569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.401084655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.477234837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.553854817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.630782192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.706363823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.782101168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.857656271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:39.933715604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.009840762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.086173795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.165234923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.240918732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.316906672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.392203469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.468951322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.544945758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.621099045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.7017464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.777287007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.852858079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:40.928525023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.010805838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.086356302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.162024974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.247912488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.322801152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.398676483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.483763059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.560295582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.636214946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.719790944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.799704788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.875969723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:41.952614088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.028623981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.104328814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.179901422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.25872002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.335888423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.41076691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.497170463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.573518952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.649060455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.732222049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.807590974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.884519278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:42.962626956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.038135627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.113443624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.188946343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.265400082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.360779229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.437802574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.514166295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.589652854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.665024916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.742025957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.817843848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.893096324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:43.975286931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.050561519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.125973166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.201449965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.276858987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.352787503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.429328251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.506752881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.582297457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.65807762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.733477362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.809367382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.884630323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:44.960200723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.037210852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.112736004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.187850271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.262667447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.338198807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.414032218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.489095604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.567408437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.64235643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.727137852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.80215951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.877229296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:45.953054836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.029549951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.104444696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.179701781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.261350782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.336319831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.415082397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.507499942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.58366139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.658593287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.742579531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:46.821387058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.117314961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.193322329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.269661445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.346686105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.422079866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.506240707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.58168426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.65682093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.740418244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.816059208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.893715715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:57.978425747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.053939093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.129378774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.205408575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.281106883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.356318722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.432876913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.513028746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.588601741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.664211153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.740444412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.816473476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.893601657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:58.9718415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.047560673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.123867821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.200612734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.27653847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.385286547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.462079781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.5423344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.617712801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.694064781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.769168555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.844832783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:48:59.920523156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.005240228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.083593832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.159364302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.235115028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.310518037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.386639455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.461729053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.537301632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.616423566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.69221714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.767996601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.846754371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:00.92195453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.007279161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.087442355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.163421692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.247721287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.323248074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.399429397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.485008464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.560587027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.642933384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.728085149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.803825827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.878787423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:01.954591269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.030134505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.107670308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.183473098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.264555376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.340239061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.415264082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.502307646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.578005956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.653815082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.738791838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.815689138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.890951378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:02.97680488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.051878798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.129825134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.206121979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.281819232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.362273566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.437873378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.514164751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.591680682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.667362735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.743709565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.818858715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.896525432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:03.972066268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.047739425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.123479943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.198799337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.274589487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.350304853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.426817669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.502160774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.5778611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.653878101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.729769533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.805699141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.881358987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:04.959857394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.035585496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.111737027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.189940487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.265773806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.341503604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.417645344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.49577789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.571369447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.646809482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.730627152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.806032147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.881988604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:05.958438474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.035463904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.111322824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.187072015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.261986283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.337751506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.413377399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.499609499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.577740094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.653168385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.738023124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.813826043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.88961789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:06.975545602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.051147719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.128004603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.203838115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.279957487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.355334065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.430453296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.514786077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.593085315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.668374692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.752208715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.827829776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.90315653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:07.989322293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.064965179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.141338921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.226067868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.302038885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.377675723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.453489235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.534570841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.610511939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.686460524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.762067921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.837167793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.912835159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:08.988267482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.063512731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.138803229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.215597297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.291310519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.368921141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.468439927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.546526459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.6237861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.699726269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.776251534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.853763466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:09.930292315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.006074946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.081808745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.15850742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.234219555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.310272974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.385713586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.461551354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.537202209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.612807142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.688814801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.76552906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.84255961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:10.91819248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.004654504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.080474544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.156654141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.241468689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.317411514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.39617655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.481416095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.556923588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.632226694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.708318066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.783879991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.85943814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:11.938532748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.014089553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.089958618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.170356794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.254367492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.329954986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.405618737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.493378664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.569986682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.64548387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.728326203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.80417194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.880908023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:12.956919298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.034292894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.111070866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.186861402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.262396224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.338493068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.413697133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.499117257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.579746187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.655389778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.732394953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.807586506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.882601289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:13.959155483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.03486221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.111502485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.187670274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.26386136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.341462542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.416851762Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.492206741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.568316514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.644832851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.7206335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.796651207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.873318555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:14.94864531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.041660436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.123105024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.198814952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.275659582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.350886496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.426475014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.501524614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.577105773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.653499197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.738535572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.903594887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:15.990493236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.06615894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.141310685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.22481245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.300028036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.377890758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.454316759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.531444624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.61472069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.690478619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.766516391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.841704841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:16.918610271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.004207773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.084845792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.160679722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.24540419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.321017701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.39713717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.482298507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.558117845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.634361348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.711840897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.787235014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.862383143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:17.938454452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.014691842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.089978214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.165148616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.250587812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.326470703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.402053686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.489578539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.565510871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.641195999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.716858727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.792596399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.872770637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:18.949918407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.029254747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.106386868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.182112989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.257188446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.335717609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.411576659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.488272839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.566368973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.642197751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.717939776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.793585256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.870152218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:19.946029573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.021719054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.099110442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.174890612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.250684734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.325956834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.401273094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.477007535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.552649879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.630120853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.706597799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.782224047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.858651904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:20.93614531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.011533539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.087218988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.167685262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.25268535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.328903829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.405157924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.49013702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.566721936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.643427397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.730808665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.806385921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.88209521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:21.958393498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.033949473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.109463272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.185360563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.261356864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.337026505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.412782418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.500310217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.57602133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.651572313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.735967434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.814588758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.890285344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:22.975216951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.050824351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.126289446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.202790968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.278247711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.356017825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.431594953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.512032299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.587687283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.663443741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.738512799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.813647009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.89049036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:23.965641371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.041334276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.116680778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.193993414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.269765585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.34545625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.426004797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.501454436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.577510898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.653933892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.729345738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.805046995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.881427557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:24.96010677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.035901533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.111709672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.187445554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.262807095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.338877477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.415070389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.492584692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.568007835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.643924519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.726392769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.801877384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.877579122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:25.953901475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.035928505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.111528449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.186757541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.262262701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.338160089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.41414487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.498957277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.576956835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.653001041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.73754346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.812780969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.888395409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:26.974597049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.050019327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.127818051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.203616942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.279135126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.354755711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.43069966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.511772598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.587357023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.664146358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.749217552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.826012679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.901669104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:27.986799243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.062030384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.137176883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.219975411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.295543163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.370642846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.446381129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.522066739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.599236207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.675249405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.751374252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.826852819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.902496317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:28.977525631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.05292663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.12862744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.21330791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.288656076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.363964594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.439741341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.514873089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.59076939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.6667599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.743841238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.819386207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.89666182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:29.973149328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.049703621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.125216813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.200556115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.276774372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.352674705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.430085424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.505542872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.581391044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.658219068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.742583183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.819825004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.896405121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:30.982403591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.058001424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.132979922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.209833739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.285372884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.369493763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.445290127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.52100073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.597148682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.672787028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.756723105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.83205268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.908437275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:31.99519761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.070861428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.14763454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.231512633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.307940397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.385780753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.470729035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.54659004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.62284849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.699354878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.774474434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.84956567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:32.925378258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.008817658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.087452072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.162935216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.247210338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.323036847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.398530264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.483752597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.562355299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.637941709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.713266483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.788542425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.864022818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:33.939237991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.014837233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.091574569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.167373909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.242770429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.318259174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.395628357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.471599699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.547664355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.626461363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.704107542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.779763745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.855496877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:34.931432923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.009740517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.085084332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.163182229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.238567228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.319559335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.394553418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.46957531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.544580305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.619768278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.69749161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.772871586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.848895249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:35.924795711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.009584279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.085208386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.161482644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.247376218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.322711106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.397814758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.484101169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.558925234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.634030294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.711500759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.790268808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.865848114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:36.941733792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.017981682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.093736383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.169821615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.253931488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.333401817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.408846274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.495582674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.571215293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.646242209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.730134799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.805778842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.882082253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:37.958781381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.034435248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.110102748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.187278714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.27165963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.362270061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.438261948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.513675909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.590899587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.666627471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.742695904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.818047176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.896199441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:38.97648098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.052468452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.128964825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.204860776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.283242772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.362859727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.438715902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.516122878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.591634664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.667308212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.742822654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.818050213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.89387429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:39.97072702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.046483321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.122738956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.199455877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.27839804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.354105573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.430146901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.508893062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.584597363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.660273503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.744774645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.821951795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.897863906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:40.987511445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.065447805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.141006664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.224346128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.300079485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.375578951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.451799898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.527145698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.613469038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.689369917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.767597768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.843199667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:41.918229816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.005446831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.081049754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.15786546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.242685199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.319425992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.394358987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.480214066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.555796221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.632362229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.710202139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.78556586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.869094062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:42.94520176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.023629038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.100542633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.176295287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.26106568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.33734602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.414227551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.508468267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.585643242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.6614838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.737101956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.817497897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.894614183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:43.970161586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.045604604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.120995078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.198139172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.273535054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.349200058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.425050857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.501311453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.577149068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.652979738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.72919563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.807547483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.88857044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:44.96483398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.04014282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.115428652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.190796054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.266126398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.34167681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.417147925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.493667532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.568575727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.643690038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.726590329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.801869666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.877627888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:45.960988345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.036316482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.111353639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.186392141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.264437846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.342941414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.418611859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.511427342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.586435987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.661975838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.748251083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.82460128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.900224973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:46.986512441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.063978556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.140339346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.224891242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.300761305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.376366886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.451713423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.527288987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.605401414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.682251938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.76072776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.836024569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.914895725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:47.991396068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.077695889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.157828565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.23351933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.319912433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.394866645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.479868915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.555871268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.630867754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.70662076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.782710091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.858094997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:48.934602412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:49:49.017330703Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.094913107Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.170414943Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.246468657Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.32193862Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.396841921Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.472926611Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.54848816Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.623342787Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.702539707Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.779256854Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.854674464Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:49.930017386Z", "value": 1004},
{"timestamp": "2024-03-21T22:49:50.005708216Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.082370706Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.158039871Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.235249504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.3114493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.391622136Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.467475208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.544485574Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.620769179Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.696576522Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.776186696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.851986263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:50.927266048Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.009809408Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.087396997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.162730479Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.246844931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.322631922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.398459618Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.483864133Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.559686517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.635328835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.716095054Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.792556005Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.870555343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:51.946503425Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.022255024Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.097726684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.173056966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.255084608Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.330482923Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.410704784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.496919325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.572954096Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.648942657Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.733055989Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.808729795Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.883855179Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:52.965052828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.042127195Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.117533382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.193512312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.269077413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.344701235Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.420393505Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.508250722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.58384248Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.65938038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.734408323Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.809531051Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.884633426Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:53.960548964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.037550562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.113357746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.189205411Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.264812465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.340768515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.415854154Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.49163849Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.568898236Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.644528106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.720078455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.795714213Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.871941178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:54.947808683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.022950419Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.102176684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.177749498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.253392424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.329204185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.404671717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.479964463Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.555689854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.630901896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.719740597Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.796269038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.871831163Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:55.948788825Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.024142052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.099129963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.178511654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.258499785Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.333692818Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.409330561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.495821106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.572676079Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.647846328Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.733101562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.809188558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.884485112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:56.963906836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.039710629Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.114866734Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.190430811Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.266474831Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.342052029Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.418679543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.5054067Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.582830032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.658471422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.742546355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.821075268Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.898097283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:57.985645697Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.061210927Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.136968448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.220255467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.295391635Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.37215848Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.448458086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.525015328Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.600838705Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.68042584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.756762183Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.832115858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.907507262Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:58.983970263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.059896937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.135376983Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.211229032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.28747171Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.362577991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.437985651Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.517072492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.59279398Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.669045458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.744838691Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.82066322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.896449317Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:49:59.972839069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.04863819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.125122375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.201626721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.289542372Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.365357813Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.443459586Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.519425333Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.594752609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.673968155Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.756560766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.833186297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:00.926432732Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.011239866Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.088194649Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.180523377Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.262345579Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.370373089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.446318036Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.52801486Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.626935572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.718817767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.901532129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:01.996300726Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.071804516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.147586326Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.232980155Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.309174961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.387490369Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.474615003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.551510841Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.626840421Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.715768149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.790807741Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.867668507Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:02.944487833Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.020203401Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.14573381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.229383491Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.306577733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.382679898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.460280834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.535878129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.611100412Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.687341715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.764589334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.840129668Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.916265498Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:03.99193633Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.066956562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.142416128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.217932494Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.295877018Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.372735641Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.449237523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.526119282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.612083806Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.68740033Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.767879284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.844304878Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:04.921035051Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.035784658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.12089394Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.196236353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.282412112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.359831093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.437834562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.516468118Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.624812368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.703816201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.779272279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.855583855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:05.934418021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.018917536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.095103863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.184462157Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.260757189Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.347601916Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.428780335Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.513116744Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.590441645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.665773625Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.75043311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.827109363Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.904921534Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:06.990342852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.06530222Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.140607736Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.225394423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.301438476Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.381352208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.457955404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.533852608Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.60933579Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.685052639Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.760323947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.835473814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.911479883Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:07.997909981Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.074087924Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.150046473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.233656537Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.30927057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.386219882Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.474679221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.550168644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.700871422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.625443824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.776681777Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.85424524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:08.930173932Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.012988724Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.08842381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.166415695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.258267139Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.341419343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.423824465Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.508091402Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.58469815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.661152321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.736909267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.812218112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.887767919Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:09.963422368Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.039380661Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.115798191Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.190863865Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.26599818Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.343414922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.419467168Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.495411989Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.599532509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.681928288Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.760103087Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.83574336Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.911841623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:10.997538401Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.073020208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.149546892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.233763492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.309887963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.404750356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.490956165Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.58445963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.659873596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.744530842Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.819854823Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.894857105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:11.980427865Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.056972342Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.134250139Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.211671809Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.287673975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.363356361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.438812056Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.514267271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.602569457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.680832066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.759326325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.838304047Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.913528507Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:12.998255962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.076134599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.152985575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.237717222Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.313221942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.389436302Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.47487775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.551169455Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.626334907Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.703429598Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.784472464Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.859890655Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:13.940706991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.016795366Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.092460536Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.167910023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.242892272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.319403181Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.394684538Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.47136876Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.547886868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.625030552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.701073966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.777425288Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.852870424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:14.928733964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.009740574Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.08518603Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.160638461Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.235978379Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.311308505Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.386677192Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.461943093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.538618323Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.613969281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.689942743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.764980354Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.840395761Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:15.915932673Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.001876687Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.080389284Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.155637041Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.239474918Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.315173657Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.392772482Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.477808294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.557908398Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.634586828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.71140542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.786532504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.862085161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:16.937288501Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.014162038Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.093863321Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.170885884Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.252698617Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.327893862Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.403140147Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.489222467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.564632562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.640689066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.72543793Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.800635158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.875988581Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:17.952794885Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.028053491Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.10344221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.178455693Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.260892369Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.337097098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.412190838Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.498458312Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.573665045Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.648940675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.724178065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.802504227Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.877834066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:18.958950854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.035807879Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.111701085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.18859939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.263838892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.347608225Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.423952635Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.498918438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.576502672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.662224796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.737554539Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.812977562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.896898353Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:19.973329901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.049259075Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.125154137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.200533416Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.276371485Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.351810221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.429815516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.506440123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.58214667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.658309607Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.747883266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.824460512Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.902327213Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:20.990648857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.06582439Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.141440153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.225149933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.300414203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.375549032Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.452958128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.529869522Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.60540122Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.680988886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.759262344Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.835333728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.910785713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:21.996472893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.072911066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.148115239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.231408855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.306521955Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.381735121Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.457998059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.533499581Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.608806764Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.685128231Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.760555319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.836340684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:22.912949226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.000876178Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.083594267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.158671047Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.244100432Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.319734307Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.396394819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.48244962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.557998054Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.644947522Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.720110255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.795975173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.870952912Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:23.949328036Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.025938979Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.101311059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.177469644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.252698523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.329139448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.408448599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.486061378Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.572042803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.653133384Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.734384991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.809811376Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.885537092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:24.961935936Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.037336145Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.112819714Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.188781466Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.266780009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.345234271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.421219702Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.497225614Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.572451229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.648515125Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.732506382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.814012584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.891673748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:25.981598484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.056915428Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.132202803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.209615292Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.285138926Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.367767414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.443554764Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.522930861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.598738818Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.677647549Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.761149776Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.869620497Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:26.949530808Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.025224589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.100444059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.18092753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.262792201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.338908962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.419118157Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.514066315Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.589459099Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.665213457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.750241206Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.825304547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.900475089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:27.985697976Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:28.061205067Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:28.136320664Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:28.219652297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:28.29466543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:28.38851991Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:28.474630969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:28.834022168Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.059117086Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.135640477Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.218505704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.297892938Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.402687999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.478927802Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.616095416Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.698294363Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.816978008Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.894028637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:29.977389423Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.073153591Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.14919784Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.227755592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.304561162Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.38548739Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.66252905Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.746611637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.821951333Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.897392151Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:30.982904611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:31.065608141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:31.307448159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:31.406332269Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:31.524723943Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:31.601234758Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.180442671Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.265926459Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.350303161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.431939447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.531979219Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.655344522Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.754757854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.830697239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:32.921949224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.024833223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.108652287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.19719528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.285334524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.360895088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.437155852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.58400256Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.667608725Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.743206953Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.819564167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:33.923510834Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.003385722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.083755241Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.169169588Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.254419325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.337000326Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.421092706Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.502448092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.581256311Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.656466695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.732425439Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.81268254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.888951177Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:34.964622846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.039890414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.115246848Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.190224301Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.265689824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.342381922Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.417518513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.493189542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.572272613Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.64776396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.731915444Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.808004335Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.886510182Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:35.973172097Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.048600148Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.124138632Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.199645531Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.274828779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.35292707Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.429157882Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.509533577Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.586136426Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.661262329Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.748596508Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.82469519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.902708872Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:36.989117952Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.064294384Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.139265757Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.222503215Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.297772575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.37287083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.45133495Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.526578838Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.601721126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.678586698Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.760505611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.835709084Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.910612552Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:37.997409893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.073713346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.149066324Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.233051055Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.308211967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.395315487Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.481042255Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.561387294Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.636771952Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.712021857Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.787501716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.862548835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:38.937745107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.013302951Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.089220352Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.178065846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.253548106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.328769243Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.405618367Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.481483927Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.557364464Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.633256265Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.710470929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.785754691Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.86170662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:39.936885708Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.012054844Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.090074959Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.167156918Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.250507274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.326891337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.4026888Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.477912689Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.553700041Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.629052283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.706633961Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.782139293Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.866850753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:40.94245951Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.020268646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.095731514Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.170827722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.268962097Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.34539016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.422635578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.50805975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.58957978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.665347515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.750215297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.828462967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.904162638Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:41.98987427Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.065017646Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.140055837Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.224239835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.300957662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.381610257Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.457713709Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.533471908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.610756366Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.686249795Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.763970226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.86826122Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:42.978181018Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:43.139226909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:43.252780608Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:43.338719091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:43.450733315Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:43.53154748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:43.928501804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:44.251561982Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:44.394952331Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:44.480386169Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:44.987835915Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:45.117354607Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:45.216856072Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:45.315502742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:45.394754104Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:45.714669126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:45.938224801Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.013635477Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.110506541Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.193831393Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.26978998Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.345597557Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.575781345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.695955093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.785190673Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.871227942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:46.98142192Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:47.060500641Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:47.187836588Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:47.350576741Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:47.473529179Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:47.562253521Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:47.914386023Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:48.057934551Z", "value": 1004},
{"timestamp": "2024-03-21T22:50:48.901198653Z", "value": 1004},
{"timestamp": "2024-03-21T22:50:49.264224793Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:49.792118792Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:49.879150826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:50.194348065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:50.283310842Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:50.359607994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:50.70547351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:50.79961139Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:50.885018796Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.029084387Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.190768241Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.277603473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.35782272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.441898334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.610171004Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.718674627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.794787488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.87192913Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:51.949302007Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.037500199Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.147946214Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.287530183Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.374789836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.49058558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.569823184Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.650365059Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:52.734902215Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:53.203823533Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:53.31130052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:53.396091631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:53.785137003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:53.864844052Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:53.942161792Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.02916381Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.179924524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.330653942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.478528828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.5600599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.635610099Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.715772098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.798502224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.874073223Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:54.953666799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.033014229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.115361054Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.230148371Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.306154608Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.384891085Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.48849273Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.564401749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.642484427Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.727810745Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.812820995Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:55.888976066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.096170939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.175278333Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.280444893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.356861503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.433433346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.512725447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.615088901Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.729393747Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.813090798Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.891035842Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:56.986867024Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:57.066130101Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:57.142195826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:57.226858393Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:57.308390649Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:57.5699794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:57.885624682Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:57.981127892Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.080553166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.156394537Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.241874522Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.388913751Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.513095807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.626731782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.745856272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.835799703Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.914360275Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:58.99051349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.081850089Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.264137557Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.339742413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.442574001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.51952233Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.595368373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.673330474Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.748808481Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:50:59.909795561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.051847594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.154310346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.272379815Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.351042149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.432019743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.507686712Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.586880924Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.665906655Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.749882237Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.82505192Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.900561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:00.986271195Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:01.149602816Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:01.321290283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:01.40478106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:01.493946401Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:01.981696373Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.113351449Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.203657061Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.287282911Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.36386506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.449030129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.56371511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.639515713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.722669046Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:02.910419653Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:03.060619306Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:03.174344756Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:03.259487009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:03.670642609Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:03.858791973Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:03.936252917Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:04.09719795Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:04.364642456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:04.991176394Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:05.086629205Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:05.217467215Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:05.296232559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:05.371703975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:05.48031413Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:05.563950445Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.110509042Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.196595851Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.273187825Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.351220488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.426853985Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.510189049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.587890828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.668342625Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.7644269Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:06.955915025Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:07.129046928Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:07.205565909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:07.289600277Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:07.374071771Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:07.533099821Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:07.620512791Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:07.952837354Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.164942243Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.249327848Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.324913826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.462193067Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.540179074Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.693157611Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.842140132Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:08.9189019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:09.008344814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:09.095332115Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:09.415838487Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:09.537926856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:09.643858099Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:09.727833299Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:09.968410793Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:10.158070226Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:10.234868602Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:10.444206612Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:10.609303121Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:10.687482282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:10.762937699Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:10.967309535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:11.048486237Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:11.449322615Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:11.636787909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:11.746459551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:11.872494336Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:11.948491743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:12.048305569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:12.141725237Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:12.249344374Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:12.326559492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:12.405213283Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:12.510788843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:13.208785935Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:13.422678241Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:13.625941169Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:14.144673867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:14.386327056Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:14.578348695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:14.677832149Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:14.753365935Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:15.088153509Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:15.169601031Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:15.254845079Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:15.389266848Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:15.465676773Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:15.651889446Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:15.78938754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:16.329825401Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:16.636997631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:17.584133418Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:17.717013025Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:18.014860053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:18.228490022Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:18.358600475Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:18.484134488Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:18.796985572Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:18.936848624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:19.113190202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:19.205593538Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:19.286138074Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:19.407925034Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:19.489285707Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:19.577290654Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:19.654357291Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:20.570665092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:20.82349346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:23.567877297Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:23.6440117Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:23.722161775Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:23.807129821Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:23.886658985Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.103229152Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.206885683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.291367228Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.386044289Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.466882205Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.544281679Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.625173772Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.784544264Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:24.934285807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:25.095929351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:25.211531596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:25.300653837Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:25.677551117Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:25.760384066Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:25.842816625Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:25.918338029Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.006194751Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.189973478Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.265722948Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.342163019Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.649275158Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.805826608Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.901224542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:26.992306744Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.068417499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.149325528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.23416919Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.351648355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.468040786Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.636254939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.748693658Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.825124833Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:27.938621997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:28.019378504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:28.102044539Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:28.459738898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:28.9307773Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:29.014654742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:29.12260515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:29.470872898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:29.899546686Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:29.974817175Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.057320361Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.132788964Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.221785317Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.297274688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.382548628Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.459498561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.536377518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.614012484Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.704675769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.801716732Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:30.957388877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:31.03365749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:31.113563076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:31.259851138Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:31.462479377Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:31.560068411Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:32.129063406Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:32.316729447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:32.418411332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:32.505691024Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:32.608885567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:33.333199424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:33.652124928Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:33.75963306Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.065895241Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.144316521Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.251834893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.358300517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.472262616Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.560115179Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.636005772Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.711552713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.788459031Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.864112501Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:34.939909909Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.019522852Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.096413585Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.172283762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.24793352Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.326168942Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.404603279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.481433755Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.559173011Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.63441166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.714742596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.792906337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.869180327Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:35.946399929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.027501562Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.1024844Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.179512383Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.257574843Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.344832648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.423767246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.509424807Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.591943322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.667862076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.75229575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.827722049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.902944123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:36.989189435Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.064759096Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.144211877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.22769434Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.303412803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.381431167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.457773542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.535521662Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.610793944Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.707761916Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.78366371Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.858661524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:37.934476021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.01312988Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.089220636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.164401973Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.250357426Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.325721293Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.401631535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.488716858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.56494624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.641506986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.717583854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.796254097Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.872760411Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:38.949335141Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.026478166Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.101911826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.177208076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.252589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.333635561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.410464246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.486195478Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.561590994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.639281578Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.714810631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.790156898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.870714749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:39.9466472Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.022057372Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.097603641Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.172924692Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.252026014Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.327522459Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.403875714Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.478696663Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.559823577Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.63646106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.718910071Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.794826105Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.870142868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:40.950373451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.080688168Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.157258354Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.245167272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.320326913Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.397169967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.482725511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.560863461Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.636004446Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.720890894Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.796192329Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.871629861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:41.947637033Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.02341073Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.109261126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.189092281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.264418356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.34107824Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.416287865Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.503114146Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.578212826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.657573383Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:42.741748847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.064659653Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.156639597Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.259750397Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.407286989Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.505828133Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.582682804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.716859713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.792885349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.87046742Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:43.945946457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.023619889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.099917369Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.17877456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.289327659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.36964842Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.452212728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.580146457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.658363224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.73716947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.8527898Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:44.928242629Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.006054431Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.098167305Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.174039339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.249286502Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.325139464Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.400589254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.476678347Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.556614463Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.631779769Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.70970978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.78484683Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.862609127Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:45.937880322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.013121949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.091776962Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.169867712Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.256343332Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.33248817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.413143559Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.500563672Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.578219024Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.653406986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.740017009Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.817354053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.892498175Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:46.980089201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.055101385Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.130117121Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.205856418Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.281398177Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.356563643Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.431860343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.508055229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.592511081Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.667506817Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.753856453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.829658503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.905797741Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:47.990880448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.080483884Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.155697286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.239260424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.31523934Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.394446519Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.48090006Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.559657218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.636733684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.712611383Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.794050846Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.869451547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:48.945074139Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:51:49.022266766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.097372584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.172948391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.258806117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.335790261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.410713484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.491303849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.589340412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.665823431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.742729303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.818253557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.893392399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:49.970794757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.047196463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.122652397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.202484128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.280475965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.36642678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.447126651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.522161172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.60399664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.698010978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.774101319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.850053036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:50.925613931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.012196145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.091540767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.167267681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.270443763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.345781712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.426943636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.509038372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.588993753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.664089459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.752107083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.827693259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.90373272Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:51.990576954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.065922135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.142631269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.227668825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.303363482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.382350148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.458892751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.536116131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.611376895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.686707388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.76209625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.8375878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:52.914438152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.000921645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.078104161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.153295292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.237918827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.314331349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.390348955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.478571478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.554049749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.631451787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.706578981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.782303847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.857994633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:53.933264741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.012604467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.09023182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.170311683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.246381386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.333366934Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.412762085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.490136379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.568747232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.644185406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.722302622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.797618843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.873618752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:54.95019118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.025565738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.108591749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.184544682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.261525788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.336793336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.413412421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.489189576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.621618562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.904504021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.748831421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.824820802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:55.99138768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.068609428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.14401973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.2304566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.305560147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.381750811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.46520886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.541248258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.616750113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.692797607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.768130661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.843553187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:56.929163263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.010259939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.085886404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.16129917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.245297482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.320653608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.406638824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.493940985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.570545638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.646317321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.732002598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.8093887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.884827963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:57.970471991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.052540104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.128859505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.207066162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.282919702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.360829972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.437312735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.513294149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.591162658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.666573088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.742021791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.817902276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.893192257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:58.968456061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.047563466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.124205431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.200228638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.275379993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.351708771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.426919903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.50244848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.578704105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.656133344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.732125766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.808064267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.884406325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:51:59.959794836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.035642904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.111148056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.188073033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.263383495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.339508399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.414777292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.489839974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.56659439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.642121366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.727342157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.802671211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.878237612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:00.954241234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.029668273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.10486795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.180091818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.259060725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.334754359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.409813202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.497161604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.573736049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.649043823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.73454113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.811729727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.88712931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:01.971678317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.046912298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.12226964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.198158733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.273265001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.351727053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.426915658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.509655299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.584763038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.660113501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.743814882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.819085375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.898493263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:02.983867785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.059459242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.134707112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.21603704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.291118763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.366201478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.454736295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.529910851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.60560039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.683788743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.760408789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.835848277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.911180659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:03.988201606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.064170124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.139464298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.214789225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.289820771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.365393445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.440740003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.522924246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.598720122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.673887895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.749195125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.82456306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.899813681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:04.9755117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.057908649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.133700462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.209108013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.28433905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.361001561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.436727613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.512686339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.592137972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.667422162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.752259142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.827407682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.902590207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:05.98791852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.063848094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.144290428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.226948981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.302552215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.384342661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.466872316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.545641157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.620968772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.702812626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.781203479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.856504821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:06.931986198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.012861656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.089786731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.165175626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.251785364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.327216916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.402421489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.487414279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.563072074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.639661176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.729427977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.80676208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.883667666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:07.969028524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.045670779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.122225865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.19967965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.275108515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.350264159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.426191046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.511464031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.586601372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.661761496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.736910741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.813581509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.88879229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:08.964252835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.040413228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.115590953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.195521185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.271538888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.347146347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.422415305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.502412321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.577658752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.653076704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.728380638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.803450074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.879557699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:09.955757357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.031218861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.106320906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.181448551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.256741541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.333101841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.409629471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.485121344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.560454432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.635444603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.719088448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.794243485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.869338009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:10.946624561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.021697549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.097168302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.172160105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.254234491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.329499738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.404852666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.491924809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.568090771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.64325512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.726450481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.801532877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.876902637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:11.953237336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.029074462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.10409529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.179223191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.257224439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.332398517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.407855766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.493603029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.577478782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.652705244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.735280341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.81110777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.886273656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:12.971634003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.046910386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.124128553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.200051728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.285223112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.361076366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.438453959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.513680614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.589060678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.665543988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.742130691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.817363233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.893006372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:13.968268963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.043176766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.118463165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.199478851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.274574592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.350734729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.42581399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.504852532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.5805534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.655885816Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.731312953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.806319892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.881501042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:14.956869394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.03222309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.107671956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.1827188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.262394182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.337609508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.413012901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.488205315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.564638608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.640223443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.726354712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.801974716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.876968696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:15.952754749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.027931771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.102939223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.17867062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.257013569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.333330797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.408668877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.496610921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.576901158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.655663216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.738442412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.813680971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.889392751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:16.973316249Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.048375094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.123919545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.200041987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.274890525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.351095848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.428133437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.508718974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.584800039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.659828868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.745662501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.820602177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.895920321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:17.981038105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.0575706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.132987242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.209725595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.285834629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.361565098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.438229595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.513898079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.589178111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.664343581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.739455675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.814521208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.889761847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:18.965929602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.041200513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.116466113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.191605055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.266708156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.343970133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.421587921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.504040105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.582406319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.662136646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.739154075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.815293061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.890253729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:19.965651235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.041785229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.117550259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.192509487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.267544364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.342947277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.418107723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.493931442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.570716357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.646072485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.729705708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.805151374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.880126826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:20.956049394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.037587167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.119588882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.198511967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.274817036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.351015575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.427501318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.509178869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.586015848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.662193587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.746718117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.821798723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.896707038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:21.981810072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.05773408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.132830973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.210454043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.292754801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.367977969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.443499732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.518426192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.594090517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.669099473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.752746969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.827825718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.903058486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:22.988751927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.064713599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.139660827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.222238294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.300969473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.38311119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.460523248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.543599121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.619633018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.695293503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.77226946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.858452411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:23.933786236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.009077373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.084363549Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.159593661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.234712475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.309932987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.392502293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.468457278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.544082627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.619401028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.694495874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.769698849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.844935073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.923297448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:24.998458183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.073640774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.149258411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.224295752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.299386534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.378475926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.458706804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.534425178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.609372886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.68512838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.760972964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.837274097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:25.914459593Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.002465159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.079821345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.154824542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.239620308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.31596653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.391290947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.477060806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.55587733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.631516759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.707880421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.783920399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.858931084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:26.937528726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.013199324Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.089531113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.164506118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.249323869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.3251377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.400581863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.486443595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.561477928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.640673177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.723574232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.799709604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.874873987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:27.950709227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.026563859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.101970197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.178199586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.256737163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.334607852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.413527866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.552507981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.629596612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.705059911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.780909647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.856394003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:28.931547378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.007623677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.082664187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.157692537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.23374218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.308866723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.385927002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.461248411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.537471784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.612704649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.688369646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.764631452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.839916413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.915288255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:29.99039587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.065819745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.14107309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.216318882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.302271463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.379394911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.455359369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.530501385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.605804202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.680900041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.758806155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.835613887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.910750686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:30.996194621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.071501918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.1464991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.230305959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.305398406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.392924158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.479716302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.554750028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.629769706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.706182105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.785622094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.861015633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:31.937385536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.012535423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.088156837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.163184355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.247434996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.322338544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.397340174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.483876347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.559342431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.634191419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.715940684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.791037003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.866186667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:32.941488109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.022081456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.097192623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.172645811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.255269967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.331623582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.40703997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.492020251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.586136197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.661251429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.736621703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.813168889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.889048066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:33.965172398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.040913109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.119315677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.199436507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.27677919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.352089048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.427772703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.503987084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.581022083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.661519974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.736713094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.811928583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.887507533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:34.965559344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.040647088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.116074676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.19273367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.26860792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.344075636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.419551096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.49455055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.571176521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.646241256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.734338184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.813171158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.888293622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:35.973426769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.048666323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.12530919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.203398506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.283850796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.358933868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.435225114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.510227513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.585501275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.662434641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.747802671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.825271725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.900385388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:36.985323974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.060729929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.13605054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.220361502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.295934371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.372581814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.451810793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.526938921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.608126196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.68366441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.758830426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.835357164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:37.912753224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.002610174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.092232946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.167598005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.257305322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.333356373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.409979752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.50267901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.579895292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.658082114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.745683164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.824979504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.900905402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:38.976316702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.056688032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.132516297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.208113327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.283967864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.359795041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.43590027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.511390611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.588633198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.664257588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.739826522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.816920179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.893637479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:39.968987466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.047253553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.122384978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.19810841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.276089214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.351431425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.426829029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.502384203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.582955823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.659705635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.744442939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.819890495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.899054994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:40.984673236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.059832629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.139918099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.223594814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.298707134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.374461127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.450331537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.525343408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.600798421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.679694372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.75832216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.833485041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.908787732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:41.993462763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.068660172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.143698892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.229926006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.306472136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.381833164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.459282666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.535272405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.616474017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.692022279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.772004932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.847332359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:42.922502985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.007738119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.084278201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.159487195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.243924239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.402153204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.49021106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.565600121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.641316641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.718310873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.793528155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.86926826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:43.956693949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.033287312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.108918039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.18529828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.261350004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.344119764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.423713708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.515545372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.623230511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.699344765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.775422154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.85062382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:44.930395878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.005913452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.083797807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.159617081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.236095627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.311336494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.38621774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.461168331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.537115606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.63525186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.730074761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.805713968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.884408798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:45.967286879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.048173479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.123090726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.200334241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.27537037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.353820108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.428883053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.514787443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.590741727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.670011379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.758244151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.837790671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:46.91351468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.009555132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.089931806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.165128384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.270629146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.348562142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.423859105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.507483596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.582656014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.657580333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.741872896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.817594793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.892649833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:47.978169771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.055410951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.130269061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.206072943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.28407394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.359826558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.438333801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.513826255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.5895814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.6645646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.741016554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.816546929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.894702392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:48.972037205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.047873215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.124611541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.201251913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.277294742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.359758515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.435516476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.51278012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.587668087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.6624173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.737978939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.812991867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.888196574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:49.964093577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.044874161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.127799891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.203236377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.282583823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.357955604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.433163543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.508954849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.585659094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.663245335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.748254579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.823266995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.898192722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:50.983446738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.059496895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.134508063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.217735142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.293440911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.371009199Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.446323187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.521385844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.600822732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.676320818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.756616852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.832009465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.907023738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:51.994956026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.069992315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.149779767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.233580004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.308505316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.385455389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.469865138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.544883186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.623831108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.703387901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.778380221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.853579264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:52.928577377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.008271451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.083489438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.158925092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.245373235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.320646999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.395998652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.481919332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.556991141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.633699963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.709977515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.794356352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.869533923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:53.944717382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.019779111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.095647763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.170799477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.245754198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.3228556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.397876337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.473953855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.549853227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.626175516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.701583586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.777567247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.861862819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:54.936990917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.013804925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.094562053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.169955018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.245163086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.320437266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.397799248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.472938611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.548081653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.625286162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.701133245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.776586339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.851856648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:55.932831955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.010547797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.085671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.161984105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.245639701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.320790136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.397555631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.482035909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.55735713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.637175175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.72304251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.798392276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.873425525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:56.949113695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.028074161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.104545444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.179734055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.258286229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.333423543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.408670748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.493583959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.579820836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.656550458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.740616684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.816086675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.892713448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:57.977850727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.053252589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.130664972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.206503095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.282421156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.358226095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.434253853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.510594767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.585943605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.666075957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.741783071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.817274599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.892797966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:58.968079731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.044199106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.119310213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.19641472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.271804391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.359968683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.435135951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.510304434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.585814522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.661140639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.738902147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.81581286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.893390941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:52:59.969860849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.045255863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.121321253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.196672139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.272849083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.348668039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.423955596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.499509204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.574571799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.649681881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.733362822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.810147006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.88530749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:00.969616342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.045982377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.121070444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.196511251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.272221629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.349576092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.424671262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.510559335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.586145168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.661491254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.745413862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.8211268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.89680361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:01.981764151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.056957979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.132764967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.208831222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.283852408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.360688017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.436427963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.513022449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.588020595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.663196662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.747629997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.823797149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.901786948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:02.986917283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.062225769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.137422285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.220365682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.296543426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.375379347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.456699876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.53270421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.611417122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.686611398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.761798666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.837003118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.91233234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:03.988132416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.06393534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.138892493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.214156627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.290080928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.366596085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.457887457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.534943644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.610825769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.686212368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.761473685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.838654226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.914132986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:04.989372287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.06836325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.143624536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.218780828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.2940008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.369143364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.444571468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.519639439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.597769879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.672935004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.755244824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.830718208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.906062375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:05.991316808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.066373835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.14513158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.228795753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.303930669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.380884231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.456585938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.531699446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.606686424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.683437616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.758596756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.833830905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.91053784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:06.996888479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.073839514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.149747559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.233788954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.30877238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.384339333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.465789528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.541725318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.617310095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.692738871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.771347782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.846491178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:07.921519917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.004815958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.080753732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.155804359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.362856528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.440989273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.51767592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.593361787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.668808227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.745499099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.826686986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:08.937716331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.02015121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.095429616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.170643221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.246026844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.322137709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.397562292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.472706105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.549719092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.625062075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.700192863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.775910027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.851092016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:09.927577252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.003407889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.083967097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.159290656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.234373923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.309446631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.384978576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.460106996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.535224217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.614948342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.69056864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.76583063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.841605714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:10.919173941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.005383907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.080651273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.157809766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.242443265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.317304482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.392853643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.483209037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.559470687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.634553859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.720890514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.796721984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.871941637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:11.947356429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.022359856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.097637654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.17334813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.258280352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.333327268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.408284166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.493971693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.569097234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.644667484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.731219726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.808025575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.88286212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:12.960508524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.035588592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.111350525Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.186890598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.262776532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.340429784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.415910561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.502419699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.578642629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.65536051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.731997365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.808584204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.883776465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:13.959148857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.034312446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.119897476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.196409306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.27209175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.350673685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.425781274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.501879883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.577292947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.653686663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.729677303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.804991294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.883522317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:14.958954837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.040927151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.116246166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.191392699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.268008755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.344624906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.420058899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.495168119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.573144991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.649996154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.735005369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.80995286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.885215234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:15.972587743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.048757745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.123915094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.199571234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.274383203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.349400903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.424603372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.508487902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.587420946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.662496759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.748844487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.826030597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.901187147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:16.988695145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.076384298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.154332051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.238829644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.314031378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.39210166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.483287752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.565508997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.643192938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.728463565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.803556146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.879596418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:17.955494833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.032218474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.108645631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.185252535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.260478269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.336851058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.412386268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.497687136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.577833059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.656882457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.733007467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.808443732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.883778363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:18.959534504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.035248277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.110731359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.185851364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.264651671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.340448996Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.41736224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.493590355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.568686552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.643826717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.719739564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.799403338Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.874420206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:19.949693557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.025276768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.100538215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.176891036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.252534375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.32808629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.404019074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.480543352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.555635005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.633866473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.715564192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.790455011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.868246697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:20.944063447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.019674307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.095042955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.171784677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.25333353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.328781668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.406566826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.492254771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.567448665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.643213799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.726623955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.804424474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.87957856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:21.958838041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.033860061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.108845345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.184935699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.260202586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.33523747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.410274243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.496531123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.571764506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.649087035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.732940365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.807897392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.884947982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:22.969854637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.045384952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.122763162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.198456038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.273503787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.350218533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.425245801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.517312289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.592505192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.667681742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.742787476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.817963098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.893289602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:23.969155121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.046710645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.123800884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.200702384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.276143033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.351547363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.426695529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.507835833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.586066086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.666016552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.741205358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.816563319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.891757118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:24.966882628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.042315309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.1213417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.196823566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.272158679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.348415051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.423605458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.498874585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.575653748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.654778476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.739593258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.81455627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.890043705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:25.975822691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.051311373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.126536789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.203950999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.279413666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.354315045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.429754287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.511788555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.58796131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.665087069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.751968213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.827078715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.902165409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:26.986506681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.061619039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.13712097Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.220208435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.295789087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.370740291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.446488913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.524851168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.601039379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.677964336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.757645487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.83351651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.908825927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:27.995417275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.070488513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.145901995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.229699197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.30587576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.384698181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.469186975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.54513144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.620440857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.695737921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.7715988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.846816664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.922241442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:28.997688524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.079386404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.154871599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.232406356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.307699772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.38377019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.47799389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.553856658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.629131706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.704748775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.780819289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.857256048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:29.933070623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:30.202683161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:30.653968646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:30.750200692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:30.834062983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:30.909541554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:30.998872329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.075637668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.153791344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.243249577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.318756309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.394491555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.480014827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.555378741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:31.630753342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.112761931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.190761014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.266740711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.342001232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.417288632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.513361572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.588790414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.673545965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.767239419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.849094261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:32.926514329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.022646341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.106472728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.184662021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.266819971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.375984754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.45246289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.528255833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.604421165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.738308143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.891130908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:33.988454648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:34.072093256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:34.151721223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:34.237127278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:34.312572953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:34.389009361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:34.502872602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:34.93627614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.024445973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.132454198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.236268322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.312013905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.387512668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.466333778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.688719234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.765986819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.841238252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:35.91692169Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.002868776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.088386577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.163822108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.24852569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.325619482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.428609724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.517750866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.600281685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.692254638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.789486056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.864827186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:36.940695491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.018235368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.17307736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.264970376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.342053544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.41741125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.50515135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.581404396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.66429554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.749137652Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.837127739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:37.931646356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.011088657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.100033317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.175692307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.256475841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.332848472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.408729193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.495780709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.577116057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.652907241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.740571341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.816343388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.891508132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:38.966871567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.04200831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.118134538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.193552341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.269034465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.34647287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.427204243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.505134686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.595354753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.682125498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.760503754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.844118491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.922210248Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:39.999266279Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.093131448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.171454792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.262697752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.338089251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.413355565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.493707445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.568819165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.644038054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.728657252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.804326994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.882654946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:40.959992645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.054289755Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.12945754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.205405462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.282078449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.361382508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.437397695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.513390994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.588454425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.664201864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.749165035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.825040284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.900700458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:41.986147187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.061666175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.13683668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.223279229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.300037049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.380369794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.459054614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.535718289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.611823589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.689679119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.764984665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.840951404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:42.916493465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.003576534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.080052462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.169314758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.251093377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.32726031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.408236583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.493945267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.573092909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.648809693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.724989202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.802251348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.880049086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:43.955318887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.03080482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.106448163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.181581323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.257362203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.333265005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.41395161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.489307493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.564754513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.644706102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.720092033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.795572557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.871992486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:44.948615904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.028607365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.105347714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.18497037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.261031798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.336313024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.411532969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.486297837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.564326873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.639912935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.729483332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.805148819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.88264428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:45.959539383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.034631551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.109763719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.184820078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.26067232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.336072012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.411472951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.514466267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.591336537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.666815718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.755280596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.832125778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.908447817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:46.993538158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.072557735Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.149216322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.233356763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.310262074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.385455459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.473215849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.551525753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.626439743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.704595469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.780864964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.859391959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:47.935584077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.011933476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.087230511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.165773026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.254632726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.342299547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.421649496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.505754161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.58173834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.657560693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.73369953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.812578914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.887964237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:48.967658319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.04362061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.120275774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.19747328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.27560907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.351422752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.437032651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.520136663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.595654021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.671976124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.747898863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.82384093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.899640819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:49.976249998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.053755348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.130455409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.206424068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.283756456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.358921874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.434330238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.50959828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.585695389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.665182045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.75017712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.827260194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.903201012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:50.98815356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.063865064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.141194988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.225391398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.300879444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.381446016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.458469313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.534073936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.609731967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.688869178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.764598315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.840253498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:51.915749672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.002455585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.080018408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.157003369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.245666106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.322502457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.398076743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.484082424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.559772648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.635759036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.719459728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.795372451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.870879792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:52.947511564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.023354686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.098808139Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.174661949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.256712285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.338479993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.414224234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.501422441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.577217051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.652864394Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.728725725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.803801925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.879237874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:53.954721408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.030441136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.105930334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.181469772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.256599478Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.342384708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.421727746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.498241692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.575200572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.651117167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.727117252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.803248153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.878937994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:54.957620479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.033271375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.108799837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.184508526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.269901111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.349171732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.458870957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.540939853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.616248633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.696422881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.772127441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.848081701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:55.926203444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.008788026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.086228256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.161535756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.245900521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.321814524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.401687841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.486340417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.561349001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.640593958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.725311719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.804022845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.879823503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:56.956019206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.031636565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.107374791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.184579562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.260233594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.336690612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.412265092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.497787407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.579080677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.655691649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.741060683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:53:57.816525273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.126057148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.202167123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.27769981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.353723896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.429017029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.509956024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.585635146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.6609862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.738283357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.813773741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.889340189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:08.966656163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.042351093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.117967782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.194263231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.269912849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.346049384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.422883752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.499563687Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.57476149Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.650378499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.725947508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.801762151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.87753017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:09.953606673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.030205806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.105506811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.18129947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.256563707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.331844328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.407366456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.482684869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.559824105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.635077077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.719140624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.795282088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.870788727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:10.948252224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.023868209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.102471751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.17952449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.25790035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.333834227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.40975076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.495996414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.571904371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.650008355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.734295489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.810150069Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.885635524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:11.971115761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.046551392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.122546614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.203299239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.279117787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.354561546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.430589984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.510493063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.588003184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.66384682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.74954882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.831573589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.907643276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:12.994187398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.069680118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.145288071Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.22935485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.310016594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.401364201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.486213741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.561953696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.637479216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.717854749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.794435611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.870312719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:13.946031618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.021516658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.098379955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.174907056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.250577282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.326830075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.404112898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.480152728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.55607163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.631643167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.708123067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.783865902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.859498592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:14.937322733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.012787004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.088357805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.164181153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.239753106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.315601575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.391523644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.468973253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.544680344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.621086995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.696876583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.772500152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.848080682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:15.924035135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.012753845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.090395648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.165945009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.25082399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.326385191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.404368503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.489894084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.573824798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.649329326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.733124326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.808850297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.884571468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:16.969610932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.04530471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.122780591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.198299488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.27376696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.349427202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.425210998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.508280421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.583946616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.661839238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.7480383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.823565581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.899305824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:17.984898383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.060532065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.138019882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.222623756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.298081116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.37430511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.450625584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.528380253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.603917326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.679362494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.755439125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.832475289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.907864456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:18.983698621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.061813038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.136988602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.213781947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.292937753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.385633409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.461169202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.53679722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.612519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.688455438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.765152397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.841127396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.916883127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:19.992855118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.068801764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.144937277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.220665584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.297666804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.3734322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.449543712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.525137906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.6024046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.678027435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.75675962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.835362523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.910782507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:20.996787263Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.072831126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.152205304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.236364085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.312356396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.390738336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.47557575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.551254297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.626915372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.70382779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.779766884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.855766428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:21.934333011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.009609857Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.08511781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.160552706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.244644574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.319842955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.394956631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.483143111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.558338356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.636994188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.7219829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.797836425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.873906625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:22.950041498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.026916188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.102641808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.178471845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.256492789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.332354155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.407978493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.493553004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.569874088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.645044276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.720483237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.795724914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.870873375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:23.946487921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.023762904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.101759113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.177189913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.252582441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.328883812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.404428789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.48085749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.559261767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.637065621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.71590024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.79723409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.875932867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:24.951401204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.027967826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.103403651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.179277081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.263432278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.340666621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.417076602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.492820398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.572761879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.649546136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.735180904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.81041327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.886237867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:25.971436565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.046918118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.122651355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.198583505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.276472353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.35595274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.431950779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.511854916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.587499671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.663815538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.749012381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.826675049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.902564447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:26.989922277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.065605913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.141415054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.226708698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.302355981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.380318557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.456711546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.532708337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.610143003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.686032017Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.761734917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.837654364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:27.915568075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.001832164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.077312469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.153136298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.236826018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.323940261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.400077887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.487634823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.563139289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.639961659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.716032307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.792627379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.868713099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:28.944548513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.022031339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.097108216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.17253684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.248732515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.328946255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.404273535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.479943442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.557573119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.633489205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.709882482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.786265615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.861882978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:29.937647287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.01408082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.091395004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.166399496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.242338879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.31798245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.393654662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.469087863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.546058907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.621698479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.698747156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.774175493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.849780151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:30.926409591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.008629757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.086650991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.162335203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.246664259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.322233014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.398285582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.483670524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.559503538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.637802151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.721861604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.797674009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.873704946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:31.950040142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.025371198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.102481508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.180303635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.258242435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.333535891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.40936196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.495458943Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.570690446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.647806964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.731888209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.807954538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.884001827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:32.969191662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.044785313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.122471695Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.20002745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.280308168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.357959925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.434401107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.509783971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.585356342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.660374402Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.737393831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.816123234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.892890756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:33.971791296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.047795129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.123397068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.199776073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.276347368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.352194751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.428033813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.503495783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.579162907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.654691981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.730878792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.806645342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.884618031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:34.96118379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.036936067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.112988348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.189165975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.264874028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.340737187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.417433028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.493480349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.568693227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.644547746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.728861475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.804441206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.88022654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:35.95832739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.03395765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.109603654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.18602746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.262902152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.33888832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.414581429Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.504477244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.580028335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.655140188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.741124946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.81676727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.892455386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:36.978929846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.056208927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.131959668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.209058939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.284726799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.360575686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.437230887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.513219391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.590728299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.666397887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.751837646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.827410754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.902929748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:37.988246498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.06386799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.142081034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.226576014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.303590579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.378936772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.456134315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.531948962Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.607888634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.686720694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.762317034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.838486917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.914484349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:38.990370101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.066130506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.142522664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.219809809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.295686152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.373607129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.449240078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.525642316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.60269653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.678566921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.755147785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.832104494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.907468831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:39.983396759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.05912302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.134678912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.210626424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.287744223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.363537621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.439573679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.515079585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.590899992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.666311786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.749672159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.825189458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.900260831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:40.985982066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.061297314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.1363628Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.219282751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.298213277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.378109191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.454209154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.530218651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.606382774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.682080235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.758394344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.83688384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.912360723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:41.998657229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.073771035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.148826472Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.317880881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.394213582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.482932743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.558694717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.634278641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.717636838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.792824821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.868752749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:42.949714693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.031255779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.106279888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.190067691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.265291387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.343250957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.418456764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.508042144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.586172948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.661780648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.739638488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.814804295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.897304658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:43.973676016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.048865599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.124616181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.202414213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.277800887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.353566317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.429117377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.50457922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.580207144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.661894633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.737686368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.813468726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.889916533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:44.96540372Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.040636824Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.116260077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.192563754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.26798406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.344950466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.419945007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.494937435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.570009289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.64562483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.732493664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.807235625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.882136021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:45.959422175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.03428641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.11126984Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.186553632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.269913558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.344873955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.420120787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.508700298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.584409024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.660061333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.744552185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.821358781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.896868368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:46.982649925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.058443932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.13383883Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.217769323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.294176074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.372174172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.448580379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.527310007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.602296548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.677645621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.756621588Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.832466252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.909333841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:47.996185843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.075461685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.150937449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.23582789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.311609673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.386849625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.46646064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.542499322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.617749451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.693315359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.770107043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.84542994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:48.921195083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:54:49.000041384Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.076287749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.151839161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.230525205Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.306212715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.381925345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.460376762Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.539185623Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.615175185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.690153598Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.76828725Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.843404161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.918572976Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:49.994815277Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.07482441Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.150464911Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.226195174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.301887772Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.386114717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.46191666Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.537624395Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.615515516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.691746521Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.766951017Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.842597631Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:50.918078738Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.002628343Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.078457327Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.156039933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.239743448Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.315339981Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.390804544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.477232861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.553040341Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.628942414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.705401325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.780935426Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.855945999Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:51.931205184Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.009774906Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.085417072Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.162624569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.246826458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.322430351Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.39786605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.482878382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.558308481Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.633953622Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.719209157Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.795611844Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.871224249Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:52.946523435Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.021664314Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.098281788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.173879921Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.258886013Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.335044057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.410697135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.497121068Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.573334409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.649473605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.7246053Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.803273232Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.879928338Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:53.955753706Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.03092729Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.107598941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.183209106Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.258876201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.33611957Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.411660103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.48755568Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.563325208Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.638921997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.71468458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.790585021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.870479624Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:54.946018301Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.028663083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.106586589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.182067825Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.257613254Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.333292028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.41253968Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.488166773Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.56368993Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.638808889Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.722256561Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.7976505Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.872766131Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:55.953421544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.028805819Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.105472542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.180650542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.258338142Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.333659472Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.409256069Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.496783537Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.573236209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.64883143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.734391257Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.811235198Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.886424462Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:56.970823826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.048879111Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.124543997Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.200621721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.27589201Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.352071239Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.427924992Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.507809579Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.584456782Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.660156389Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.744309926Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.820168159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.896551678Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:57.982440885Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.060158886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.136929514Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.221058411Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.296664897Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.374476274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.4692286Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.545242931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.62092657Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.696759043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.772813502Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.84861615Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:58.924579185Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.000883887Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.07738408Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.153138984Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.233158549Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.308858092Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.384457218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.459866486Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.535914673Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.611970605Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.687785733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.767443598Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.844569783Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.919842856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:54:59.995078266Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.073100238Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.158197723Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.235996589Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.312977396Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.390531138Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.466104376Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.542896861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.621789692Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.697952569Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.781186031Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.859978221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:00.937192823Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.035722861Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.110848573Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.186757207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.262654833Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.342445627Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.427720011Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.50734098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.582722471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.658508319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.743055814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.818617947Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.894469716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:01.981525946Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.057483637Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.144630588Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.245071978Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.3206112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.397288995Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.483693377Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.560270659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.636260606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.71949186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.796700127Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.873170112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:02.949907908Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.02646503Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.101737144Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.177665939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.257028472Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.332805168Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.408419975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.495197994Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.573425153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.649492733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.724748015Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.800305604Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.875678424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:03.950788744Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.026919621Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.117804347Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.197078015Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.277717845Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.35828849Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.438882111Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.521609903Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.598923803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.680871073Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.756169043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.832147886Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.91152098Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:04.986794118Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.062429437Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.137727119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.214412083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.289780839Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.366394794Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.445114344Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.521468263Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.597797607Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.675274005Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.762565566Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.83782856Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:05.91447554Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.000962067Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.084570638Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.180963754Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.263198356Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.340584705Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.416641181Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.505552987Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.580998096Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.656545221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.741313199Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.816671331Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.893926126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:06.98003732Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.055994467Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.135818287Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.233879584Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.309246516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.385130382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.472057107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.55011444Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.625631998Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.703854325Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.78040108Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.856445812Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:07.932367471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.010468517Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.086804453Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.161929781Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.24630153Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.323731688Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.402342148Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.489644974Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.573874161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.650025967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.726006506Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.80135891Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.877809727Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:08.95404739Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.029727414Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.107867564Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.184472112Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.260381386Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.33638855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.412538596Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.488021081Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.563319756Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.640563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.725000221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.849898176Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:09.925809051Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.001201327Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.077256076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.152988228Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.241661119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.317848958Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.399377375Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.474855828Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.552363267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.62859677Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.706049648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.783211707Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.858652399Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:10.933999939Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.009494137Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.084675402Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.160412131Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.245258766Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.322811422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.402890221Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.49965035Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.57488224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.650440759Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.737216826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.813603547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.889399125Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:11.973902684Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.04945125Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.125051529Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.201154854Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.276365752Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.351577515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.428429457Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.509005863Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.584295418Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.660971103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.745422853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.821509026Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.909247122Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:12.99623996Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.071428522Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.146528571Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.232016911Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.307500516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.392658868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.477496191Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.552919636Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.628597804Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.704745386Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.781197388Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.857023814Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:13.932264281Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.00896515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.084273713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.159629893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.235115419Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.310461359Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.386133127Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.46279326Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.54178667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.617619336Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.693394753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.772855337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.84797289Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.92317246Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:14.998327326Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.076330612Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.152108237Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.227475169Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.302806389Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.378153258Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.453488382Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.528843634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.605639064Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.681139758Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.757146667Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.832586016Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.907864339Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:15.994448501Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.069779753Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.146126314Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.229109374Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.304361713Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.380244076Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.45667211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.536293528Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.611715949Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.687849547Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.762851259Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.838076142Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:16.913361409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.001979772Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.078857124Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.154251513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.244073699Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.320425156Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.396246622Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.480664133Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.556558592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.631783987Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.709616039Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.797636346Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.873322675Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:17.949079788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.024297535Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.099769493Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.174895911Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.258340097Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.334571489Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.409968534Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.495959408Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.571487271Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.646687033Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.721891308Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.797322433Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:18.875455129Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.102772198Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.178415551Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.254069143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.329569229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.416699734Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.492105483Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.568876274Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.645204083Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.720576456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.797818836Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.873103304Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:19.949027555Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.02435404Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.100937212Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.176222544Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.252102027Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.327447167Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.402568049Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.479374392Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.558874273Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.640633734Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.724580935Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.800742182Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.876821252Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:20.954718233Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.031912516Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.107879969Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.18688634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.265082748Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.340322896Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.417349689Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.504190943Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.579420594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.654744743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.738746504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.814145278Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.889371473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:21.973903737Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.049463088Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.124788581Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.200633216Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.277770507Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.352950462Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.42968458Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.509684916Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.585634224Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.661095718Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.745674159Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.824234028Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.901587194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:22.988796389Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.063994232Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.139390157Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.222314721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.300831934Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.377823656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.454105704Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.529892515Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.60609661Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.682150656Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.757245746Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.837640966Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:23.914859123Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.003299021Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.08331606Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.15836987Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.234142664Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.313201644Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.413723262Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.536567337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.62207635Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.707786581Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.86490696Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:24.955798057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.033479899Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.218285715Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.304554386Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.388493779Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.465196409Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.556760986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.642447858Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:25.780943074Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:26.261485447Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:26.524065043Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:26.599267334Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:26.674848222Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:26.84884555Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:26.925621877Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.006899893Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.119032986Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.223305084Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.307870405Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.477560799Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.553211768Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.630325731Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.709362887Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.792771394Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.86930135Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:27.945498438Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.021072958Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.101911545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.17725179Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.257979111Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.347955445Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.440075197Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.540566895Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.620482046Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.705273867Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.781391114Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.857352039Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:28.94363543Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.019458209Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.094649364Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.170543057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.245846726Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.321069018Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.426352648Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.574108558Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.650732371Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.726245451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.801757314Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.877417148Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:29.953678941Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.029883933Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.117028967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.192636352Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.268127319Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.345102337Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.42244152Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.543846154Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.627902733Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.722036143Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.79845365Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:30.929900491Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.009616471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.120651567Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.199471504Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.298100267Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.483801232Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.559301575Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.645603847Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.775572077Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.871919499Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:31.960844716Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.142952963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.233845981Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.309176242Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.402554443Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.493354916Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.654673685Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.771365492Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.848661218Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:32.990307963Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.071764542Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.158468291Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.243890456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.320477437Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.396364186Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.484979095Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.572076929Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.647833628Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.73625967Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.813792103Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:33.892069634Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.062824235Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.144734931Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.257130524Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.33422884Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.411950236Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.487757272Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.56349525Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.649658545Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.725383563Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.826569511Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.903220205Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:34.978727173Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.054180156Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.1296557Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.267177402Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.342667442Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.419601659Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.495835645Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.570888207Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.647031119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.734279355Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.809765331Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.885927091Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:35.973476291Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.058588532Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.133894217Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.218267057Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.445450818Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.530081229Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.605668422Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.682091721Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.840182803Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:36.919150518Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.002674612Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.079476604Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.165989279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.251137489Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.386791711Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.47251068Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.548184691Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.62398187Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.701548001Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:37.778415594Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.005177621Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.145203451Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.231800767Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.3095277Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.40141737Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.493167424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.568622743Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.64526691Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.723564345Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.805253599Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.885587508Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:38.961565203Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.037380975Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.113786194Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.315156126Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.405329424Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.50955125Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.585486864Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.665954759Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.744450469Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:39.820448707Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.005329279Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.084470853Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.160373635Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.236261728Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.31710358Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.392478514Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.46856661Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.556030113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.635442251Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.718744838Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.798268689Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.890267161Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:40.98248282Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:41.308339635Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:41.459629864Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:41.559874904Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:41.753548835Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:41.828936826Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:41.94005202Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.020248456Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.095750592Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.184146107Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.259878487Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.339649093Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.416489391Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.657643473Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:42.866224537Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:43.15330211Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:44.701219466Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:44.779043168Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:44.925126003Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:45.119380902Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:45.337789322Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:45.607588471Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:45.716604983Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:45.822443855Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:45.934527541Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:46.05725629Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:46.13781113Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:46.246465174Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:46.342275119Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:46.500057206Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.05893722Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.238602783Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.332845349Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.409216873Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.503936788Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.58677937Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.662415269Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.74963749Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.825265868Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.905804805Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:47.990933879Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.069587128Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.152654513Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.236008717Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.319227783Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.39435958Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.480379065Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.556564251Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.631973555Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.708237142Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.807849663Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.888025523Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:48.963739695Z", "value": 1003.9},
{"timestamp": "2024-03-21T22:55:49.041618694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.117283137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.19287654Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.26820645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.344093296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.419834189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.495706186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.576978604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.652643336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.728546982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.805126701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.880407587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:49.95700417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.034130904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.11017276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.185897172Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.261751121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.341508672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.417622113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.49847747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.577750567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.667638646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.750500876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:50.825819363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.004104142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.095422543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.180948167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.25882691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.342770274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.436205854Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.511504853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.587440499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.662775435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.752012689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.82727156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:51.903596363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.032141698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.115724098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.195278862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.271637843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.352595121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.427988073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.515433689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.598001836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.675676353Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.755891926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.832015191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:52.934818697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.033640649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.221236778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.297872498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.405881958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.493241749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.569751003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.652212877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.815515643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.892314693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:53.97272246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.050066381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.126256719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.340450049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.439345186Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.515573892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.608560059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.690737161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.809507973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.889326837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:54.96872224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.044245145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.153656127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.248353388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.353186104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.454322197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.653388488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.833421354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:55.945770869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.038141699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.120105679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.201093166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.276908492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.35276641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.444398319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.534843974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.610886438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.688118614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.791267693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.88508235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:56.986357421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.114551649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.194327953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.26974945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.344998368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.437468784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.564982843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.640593111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.875388301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:57.95715103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.044303043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.123183751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.20096595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.276478136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.356051686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.501487603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.58434865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.686948666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.766023425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.863847893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:58.958118076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.043133135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.123647528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.20246158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.286467537Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.480490181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.644107832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.734380685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:55:59.811723582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.059183733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.13791292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.218297584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.293775785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.380190893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.511215781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.679471091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.760408786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.838300842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:00.915792542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.014600798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.096034851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.171737184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.258919246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.366142329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.441781909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.517195886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.592798217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.674949688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.776765438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.852242648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:01.929997007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.009440731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.084577137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.160070155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.243563146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.318451708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.431593042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.513034904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.589338204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.665507903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:02.750596466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:03.342572461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:03.609457978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:03.910331445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:03.082072752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:03.689955092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:03.768672951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:04.285780319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:04.361370267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:04.596133554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:04.80351528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:05.004500317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:05.524549771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:05.606152915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:05.691810158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:05.768048946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:05.843418251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:05.92947681Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.088745512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.163848862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.248496236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.323893669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.400601647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.51042582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.595384398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.685589506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.772526029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.854294231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:06.965477205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.040915375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.11614663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.225558062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.486953719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.565359126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.641325815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.725080058Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.802012583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.891176494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:07.978352508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.06641935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.142119955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.292870022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.384505484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.479921667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.763700808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.845946008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:08.923969362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:09.221175361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:09.306258965Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:09.407762617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:09.648301787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:09.72460144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:10.098437399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:10.296711459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:10.593007591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:10.728973438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:10.810425957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:10.88833155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:10.992618213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:11.149196802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:11.582339336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:11.863985875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:11.953537344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.028903385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.107446363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.223835707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.378077914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.455432109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.551018694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.645244526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.729957757Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:12.821794503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:13.937571499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:14.414388348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:14.684946907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:15.661152955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:16.37419833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:16.902839163Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.206053305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.338441252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.542664413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.633462842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.732424126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.818423486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.894138685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:17.981407789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.059777197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.389429529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.474872115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.551894562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.677757499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.763894269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.844719612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:18.920873408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.007140451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.084762522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.161098592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.240323947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.327184374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.593129213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.791652398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.875472371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:19.951645079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:20.037919259Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:20.211092811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:20.510068404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:20.58720682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:20.712396693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:20.88909733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:21.036936641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:21.264213247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:21.11743766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:21.348473481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:21.630694206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:21.709554789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:21.979520702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:22.248294953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:22.480655815Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:22.576842985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:22.668131661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:22.924679997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:23.055581686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:23.508431388Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:23.733793986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:24.557886821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:24.65667908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:24.742271332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:24.848058752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:24.988365969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:25.241112209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:25.365982783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:25.443548213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:25.521933558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:25.682840012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:25.935987601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.027700603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.106633475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.185697516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.282649112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.37487124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.477899553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.559164006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.640940818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.729042382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.819629833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.897488835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:26.983737896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:27.059402054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:27.134757216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:27.218489349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:27.297408589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:27.396874008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:27.768794623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.05514145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.427628025Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.562349699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.646511598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.752695567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.829275033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.905104921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:28.983801246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.059822113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.135945318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.226549121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.303539889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.538331311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.691950697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.767815274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.84467484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:29.95233294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.071275503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.150697405Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.226651648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.302912006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.39007551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.477070276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.552862852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:30.724475363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:31.033927347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:31.512615141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:31.599367088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:31.675267154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:31.759563806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:31.84675339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:31.953897244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:32.377661142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:32.536844727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:32.636825482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:32.728505268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:32.869074825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:32.948850972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.052223066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.128511297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.204974698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.280479238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.356996656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.434505094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.510403912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.600216858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.675768024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.751232884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.826624336Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.90189633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:33.977074786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.052508318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.130004308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.205267566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.281831289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.358415587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.434798955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.512139072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.587722941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.667057963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.742266244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.818397737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.894518958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:34.969874217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.045342309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.120625184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.220005707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.295506856Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.370637792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.447159914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.523332624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.598737036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.674306889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.758002798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.850333921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:35.92794988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.010752434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.086955192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.162740504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.247626892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.542847435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.642456569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.72611427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.801334135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.886722482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:36.974045476Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.051918144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.127889443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.204615535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.279936778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.357212766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.434747029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.510003727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.587472837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.663554057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.747552434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.822645738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.897991397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:37.984067785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.060041772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.135286118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.220100633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.295407764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.372228898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.456389325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.53176116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.611276536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.688593037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.770362617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.848414615Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:38.950477541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.025876289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.101087514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.177064958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.252965888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.34085321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.590810364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.667323558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.743402442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.819503151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.895534995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:39.971466998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.050096859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.127428784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.202787179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.278519947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.354056009Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.429701128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.505329031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.584205552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.65998216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.744450303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.821848117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.897409651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:40.984181919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.059665917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.136434922Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.219935885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.295122374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.370544579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.447503827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.523681881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.599498586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.676925808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.755613782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.831170068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.906863444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:41.99250821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.068235442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.143807953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.228530851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.307255914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.383810805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.468646441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.544475082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.621969217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.70089153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.781432135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.859921835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:42.935978703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.014411154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.090204307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.167039746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.24933487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.327356819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.405404305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.491834457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.56707426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.642240397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.718355378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.796677332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.874274668Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:43.950228495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.026834235Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.102051381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.177528722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.253234483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.339316439Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.414610866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.505439602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.581284308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.656900339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.732384688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.808101041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.88417119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:44.961729326Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.037312044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.112708297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.189375061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.264603536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.34112905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.417251904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.494934809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.572534098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.647474344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.72991363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.805028983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.88047458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:45.960222376Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.035251392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.110218743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.185769813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.261176178Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.336284779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.412717972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.504307902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.580910602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.655926722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.739908363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.815824526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.890676868Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:46.974875504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.05180384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.127076795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.202869469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.278903201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.355369643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.431533426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.510508508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.588792445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.665033828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.749289073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.824959089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.899802119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:47.986728534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.065433564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.142119145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.226059603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.301448463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.37642759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.452574285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.531984348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.607776318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.686377635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.763288947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.838827154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.914401393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:48.989954511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.0688638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.145941803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.23353677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.310581012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.385547723Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.461159819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.537453363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.613581049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.690029955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.770151995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.845818044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.921857569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:49.997547553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.082301109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.157457486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.233840152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.311922487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.387520214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.463252535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.538745749Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.614604888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.69046505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.766153435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.845716941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:50.921621008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.005163988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.080714131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.15628485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.241269289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.317988246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.394910535Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.480792265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.556618411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.632430285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.714424094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.790178559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.865897952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:51.942862513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.018684019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.094581047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.170182166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.251618048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.326523447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.40246297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.490121651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.565668594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.64130437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.725096826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.800683513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.876370042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:52.952107451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.029066764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.104667595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.180341292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.258366794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.335944099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.411406817Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.497633703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.574174675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.650004118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.725608853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.800895729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.877318715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:53.954211659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.02975505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.107580582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.18333428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.259081641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.334833547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.410529708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.48588212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.570112822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.645973849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.721792155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.797592669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.873193501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:54.948994399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.026871164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.10452959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.180108917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.255730518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.332275041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.408043075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.484988692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.560273296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.639686048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.723686155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.800337304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.876240955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:55.952922633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.030461793Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.105997632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.192422506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.268755091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.346873043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.424683055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.50747457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.582583651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.658040641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.744077126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.819958057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.895914926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:56.981399595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.057109804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.132621739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.216499508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.294831095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.370427415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.447433768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.52250605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.597515738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.673152987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.755809684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.832944712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.908665385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:57.994900592Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.072425704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.148497006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.232313143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.312007595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.389477571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.474912352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.550660897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.626661607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.70281067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.780891437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.857062292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:58.934206664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.010589746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.094659166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.170800741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.246401189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.322664845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.398066699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.491669839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.567985305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.643946333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.721183826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.797758111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.873465408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:56:59.949260355Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.026389462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.102107896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.178878151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.25536037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.332008448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.408486059Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.484332398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.565010095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.640191946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.724363191Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.80021577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.877056042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:00.954376928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.032191421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.111735631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.18865024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.264430978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.340195365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.415930183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.502075181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.578022034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.655410153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.739226161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.814787825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.890501651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:01.975187846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.051838676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.127976571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.207496333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.283805974Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.35965561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.435729024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.513545117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.589303807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.665100194Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.75119428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.827241582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.903055217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:02.988350764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.063863915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.140361239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.223943485Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.303982486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.379186033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.455909408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.530954105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.607799369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.686005067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.761427113Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.838795072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.913871546Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:03.989008052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.064755862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.141232322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.216901379Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.29237213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.371308077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.447158865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.528606684Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.604404286Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.680293955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.756180359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.832450224Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.909824711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:04.985584137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.061448557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.137707926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.214295715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.289963045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.367332572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.444488624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.520157553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.596028181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.672822501Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.755779267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.831541126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:05.915825397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.002890951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.080241214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.156302244Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.241420382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.318080716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.393684076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.482851545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.55811599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.634887397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.718317385Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.794711924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.870152467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:06.945989942Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.022505187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.098068451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.173809733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.25566175Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.332097185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.408168008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.496504522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.575774041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.650786323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.735202307Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.811129832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.886408581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:07.971732577Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.047763463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.124629528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.20091709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.276653636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.353230769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.428971732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.509224208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.585340087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.666326332Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.742310786Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.817883523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.893418819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:08.969356424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.045342157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.121255826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.197501243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.273188861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.351048027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.426262519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.502357182Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.578376612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.655384631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.731704513Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.806844092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.883986064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:09.960336571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.036082205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.111711807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.187443457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.263591081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.339711633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.415979994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.491775133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.572206556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.64998748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.733656672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.810684083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.885647852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:10.972064886Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.047958939Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.123771103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.200421133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.276216944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.352569147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.427812631Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.508552474Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.584630241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.659864893Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.74476002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.820581432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.896872226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:11.981937787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.057528188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.133236575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.216689988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.292131043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.367987111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.448671721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.526782154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.605394609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.683112333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.758833904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.834420784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:12.910392214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.006707839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.082065629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.158219621Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.242274994Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.318669693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.396101109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.482435679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.559550963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.636564422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.71205335Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.787730664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.863330473Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:13.938474213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.013776322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.091462302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.16762951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.243391978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.319262126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.39541167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.471377052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.547281953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.624624889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.701493514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.777294958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.853035889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:14.928822165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.004280884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.079772212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.160665976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.23629545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.312370689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.388005955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.463911752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.539357768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.61564901Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.693673298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.769255635Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.845291642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:15.920881211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.005535183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.081172753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.16036112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.245771582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.321771365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.399145085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.485092674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.560717603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.636047329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.723327671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.798474611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.876348497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:16.954178511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.029457068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.104560839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.180148649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.259182614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.334676918Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.409795985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.496293373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.572038432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.648294986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.73195509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.810789309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.886305661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:17.971964606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.050086368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.125675937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.202403729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.279721161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.357257251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.433942706Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.511335978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.587209231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.663313879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.74029889Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.816074894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.892986368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:18.968850181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.044815499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.123220689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.201124208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.277044597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.352920506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.429508073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.505242316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.58164876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.657059415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.732939964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.808604798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.883973725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:19.962302849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.03750387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.113334626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.189360426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.266207643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.342004511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.417856132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.50042899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.576164898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.652347691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.736624891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.812344894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.888030721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:20.973471488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.048922528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.12413862Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.19975571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.275301663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.350842176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.428071831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.508416277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.58534356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.661270925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.74492127Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.820540312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.896367196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:21.982244417Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.057951236Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.136198471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.220911421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.296594784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.371769948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.447657826Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.5232921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.59905076Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.676388576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.757285093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.832581731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.909067312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:22.995601981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.072085834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.148403413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.236732441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.312138264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.388175232Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.473964003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.550292878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.6261517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.703446795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.782738012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.859007814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:23.938323895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.013541044Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.093043496Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.168627754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.244631185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.322839284Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.399388514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.478814997Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.555017758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.632557081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.707939032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.783850334Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.860628399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:24.936715639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.012248792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.087858586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.163674207Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.239618053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.316009202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.393092198Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.469416242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.545003892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.620634646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.697097347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.772898728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.848344104Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:25.925555038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.009376617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.0859718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.161633306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.247671649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.325011642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.400762782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.488430361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.564083356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.644258968Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.728364999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.804034794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.879809134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:26.956943108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.03314971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.110054752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.185937446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.261339494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.336939848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.412586091Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.50180329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.578266471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.654347696Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.739398986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.815886327Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:27.893345393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.062621564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.142090831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.22796658Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.305371181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.386362708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.471739923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.550630559Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.62646634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.712693902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.788648853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.864549083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:28.940862662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.016208133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.091928489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.167597708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.244503871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.320864587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.39653211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.47271836Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.548961602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.624807752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.700696814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.777515424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.853378629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:29.929071177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.005741241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.082604363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.158165005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.233737295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.311673583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.387539733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.462629745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.540749811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.616607257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.692872612Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.768868587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.846573033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:30.922115626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.008862331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.084827874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.16060423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.246266377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.321916556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.401006875Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.486632989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.561838842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.637431357Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.719529618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.801254882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.8768081Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:31.957295365Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.03308145Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.108561323Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.184969464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.260544378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.336290622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.411991746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.501929083Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.577507389Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.652608217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.737939768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.813294807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.888903578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:32.974701726Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.052518781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.127615161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.204083047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.281130364Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.357171716Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.43267271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.50798698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.584907544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.660247095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.736779238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.812261287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.890911152Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:33.966551891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.04228556Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.119546383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.19528898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.270895703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.346631611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.423181002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.498874958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.575116633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.651874634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.727642607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.803827257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.879228921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:34.954935805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.030720514Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.108019386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.184810924Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.260680339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.336392759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.412205788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.487969377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.563677637Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.639383625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.724997803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.801193206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.877430849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:35.953123269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.028843881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.104730351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.180409267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.259130302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.334938563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.41056423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.497604411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.573375328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.649006147Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.73564341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.812958507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.888582734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:36.973272613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.048850055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.125030642Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.201573312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.277801035Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.357112701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.434413206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.511443851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.587363538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.663408283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.747319399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.822789321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.898719952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:37.984646102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.05968741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.135302613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.218210869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.293821848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.372084029Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.448549963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.524427986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.600124982Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.675705464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.751414045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.827403397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.904269624Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:38.979758425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.05561744Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.131247107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.206843206Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.282671852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.36151964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.437845957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.513737931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.59027865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.66654375Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.742666832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.818908827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.89466416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:39.975066752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.051037192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.126688491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.202392976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.277952914Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.356479899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.433073195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.510188737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.585658114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.66127527Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.745588088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.821640865Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.897194659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:40.98348443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.06114494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.136661678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.21986533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.296135998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.37451882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.450900721Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.526802072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.607591262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.683611846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.759328203Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.835113072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.911280667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:41.999555295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.075906092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.153489769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.237820251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.313424254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.389252645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.474133118Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.550315561Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.626059214Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.703244805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.779601618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.857248719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:42.932681361Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.012670988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.088162446Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.163495406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.253961454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.329185229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.407608276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.493402713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.570884213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.670381608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.746057325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.821728657Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.897890395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:43.973510655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.048528411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.124131262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.200514316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.283349835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.359745241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.435949156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.511314532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.591420609Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.66746033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.742674408Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.818132202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.897307195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:44.972725276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.047989051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.125214547Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.200943864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.278707031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.353931222Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.4319526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.506879187Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.582883036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.658204124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.744813451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.820030634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.895490923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:45.981122383Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.057003542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.13311296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.21755026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.294128452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.369338691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.445566574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.521110801Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.597091033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.674452115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.754173291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.829309161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.904562024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:46.99084466Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.068051948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.143523438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.227111799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.303399843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.378488448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.454363367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.529805289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.606941728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.682364481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.757909764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.833157027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.908449315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:47.994783568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.073068885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.149660646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.234089498Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.314903008Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.39037053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.475998373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.552217617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.627800404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.704553991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.780389037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.855961649Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:48.930774378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.008984591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.084526482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.162487732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.238180057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.313711804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.388559958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.465110406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.541609557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.617348346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.695714881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.771776523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.846742183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.922744495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:49.999102589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.075962193Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.151805048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.22868574Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.304684693Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.380177047Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.455571896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.530702422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.605961045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.681383319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.758697137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.834473783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.910063802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:50.996175492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.072546354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.149104386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.236665566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.312711656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.388437517Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.47449455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.550504255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.626199493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.704535403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.780242993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.856344411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:51.931628571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.009547196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.085375171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.161162505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.244731603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.320389879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.397806418Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.48423712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.559792228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.635489001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.719730395Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.795409568Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.870881858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:52.95037964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.02579881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.102135367Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.177545449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.25580251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.331080686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.407875458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.49575373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.571411015Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.646911434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.722138441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.79752177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.872805066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:53.949828256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.025976331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.101514254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.177493431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.25332787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.331845352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.406955045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.482626794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.559992837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.635876045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.71190607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.788196995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.863992362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:54.939843441Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.015443125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.096450046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.172567177Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.248266414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.324447482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.400152319Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.475707747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.550577342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.629259209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.7060551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.781683425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.857251173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:55.933280686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.008559662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.08445999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.164511283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.248985929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.324674894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.403109878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.488324213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.56365951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.638906038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.725879211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.801642769Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.877192469Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:56.954226891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.029664781Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.105389715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.181234651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.258082895Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.333783188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.410532775Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.497130872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.575465727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.650438811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.734893201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.813371737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.889200289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:57.974345567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.050483626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.126191888Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.202676927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.27847623Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.355204697Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.43026495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.509007971Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.584912459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.660772339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.736618842Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.81218227Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.891079308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:58.966942708Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.044716852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.120650333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.19650666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.27235374Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.349055166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.426643164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.502246529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.579456794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.655336034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.731230794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.806280967Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.883066267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:57:59.958802401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.034843275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.110544689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.186362488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.262192031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.337883301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.418081156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.494379185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.571918351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.649695823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.733548797Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.810365521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.888655991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:00.974272156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.049424666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.125052639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.201384557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.277148468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.352704312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.428488159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.509606154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.585214542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.66274798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.74823963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.823809618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.899852765Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:01.987647805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.064837718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.140524891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.224621356Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.300107792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.375696404Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.452214948Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.527866218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.608871987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.684602713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.760031644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.835676161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.911878125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:02.998887747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.075496437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.152209064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.23698589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.312620455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.387964808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.47317796Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.549560246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.626233065Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.702917339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.778111899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.853278234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:03.928970432Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.004581028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.081732445Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.158554321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.236080751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.313114342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.388419879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.464133133Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.539629616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.616982283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.698139255Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.777350794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.853185073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:04.928587348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.004056023Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.079364504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.15456748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.230231293Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.308445123Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.383611843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.460555129Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.536088541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.611434238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.687244806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.762534662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.83802673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:05.914191382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.00241638Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.0798798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.155657728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.240393337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.316048223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.393122838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.478451959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.554165502Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.630175784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.707629604Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.783363627Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.862265082Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:06.939710966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.015295419Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.090892704Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.166628295Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.250245938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.325536563Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.400915413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.488587092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.564368859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.639856287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.722956772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.798610313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.874196846Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:07.950711359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.02826262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.103445916Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.178904511Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.25679661Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.333314578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.410412138Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.498380205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.596565171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.672122007Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.748209698Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.824150732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.899644591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:08.975245524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.051142173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.13108121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.206419963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.282549639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.358907382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.434917792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.51196396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.587951234Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.66335162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.73996079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.815559803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.891576998Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:09.969122084Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.044905739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.120789108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.197438054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.273168301Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.349137303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.424837021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.50051162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.577065461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.653651591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.737633271Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.813431006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.889170085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:10.974678569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.050049099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.125773778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.205744847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.280916143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.356169296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.44204972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.518118371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.594457586Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.669659218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.751605096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.826928746Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.902785458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:11.988847709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.06440669Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.149116731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.251359509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.33434124Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.409474872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.495287455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.570479583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.646798606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.732891673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.808396925Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.891998345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:12.97907184Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.054911625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.131177431Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.212736872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.288607633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.370725481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.448937808Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.524646359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.600828292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.678465347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.754510894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.831949291Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.90784898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:13.98647936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.061977188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.13764785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.213359601Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.290213927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.366563382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.442714978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.520240768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.595536898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.671563148Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.748613636Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.824373484Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.900081651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:14.97601526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.056549505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.131967908Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.210707633Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.287796106Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.363229645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.440520584Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.516313712Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.593622572Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.669540053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.751537004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.827215731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.90887751Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:15.996441092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.071999689Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.1477092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.231812258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.307667243Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.384229821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.469670208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.545466536Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.620971564Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.699398006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.775801382Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.852629019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:16.929690099Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.008434945Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.08416884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.15966078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.247104521Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.322295433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.397531754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.483785944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.559592928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.635296999Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.721324306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.804133748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.879803098Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:17.956903315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.032482072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.107838651Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.183333055Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.258363006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.336051134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.413162743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.510890583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.588555863Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.663818105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.739139707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.814573406Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.892328447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:18.968255753Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.046212333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.122909505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.19955298Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.276371369Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.353779142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.431631465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.507352464Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.582648146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.65841497Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.734802153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.810870005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.887633738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:19.965211273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.041029233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.116642839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.192573825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.268204903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.343834093Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.41967807Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.496468363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.572079185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.647320787Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.733328477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.808991204Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.884686827Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:20.969576167Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.045538578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.121890273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.199126012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.274810211Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.351524119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.427309247Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.509410424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.585210241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.660371201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.745715587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.821631053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.897330228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:21.9865522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.080526233Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.157984951Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.24182887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.317405643Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.392847919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.47804616Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.553609557Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.630618157Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.708979414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.785797644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.861488531Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:22.937715777Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.013136325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.088733451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.167419416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.250183866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.325721855Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.401393734Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.487567283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.563338555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.639692427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.715738454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.791859715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.867126341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:23.942338566Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.017876075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.093549362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.169992675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.247506881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.32329329Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.398818927Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.474401461Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.550175805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.625785603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.702596953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.778598468Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.85454043Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:24.930064179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.007325423Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.084849869Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.162128585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.237852401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.315494001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.391277785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.466764094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.542808714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.621292117Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.708067562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.783430189Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.861573555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:25.937510142Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.012855201Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.08870929Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.164432114Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.248625798Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.324780019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.402202705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.488930085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.565046386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.642221132Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.726132956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.801619425Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.877142694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:26.954847495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.030541135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.106708348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.184998053Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.267421122Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.34324622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.418782289Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.504229045Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.58128315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.656973973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.741573455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.81745212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.892730267Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:27.979377774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.056956686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.133878245Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.217252686Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.29264037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.369855213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.446782116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.525063373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.606582655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.683857403Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.759792837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.835760112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.911875229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:28.987763111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.066227506Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.145596873Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.221938904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.297541407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.373591339Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.45046541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.526459437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.604377905Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.680528926Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.756248838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.832207569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.908163644Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:29.984523596Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.060141491Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.136027197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.212403437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.288526107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.363960447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.439158944Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.515400719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.591262489Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.668866041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.757909995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.83369666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.909034039Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:30.99519322Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.070829931Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.146619028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.231139437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.309259955Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.385004732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.469565813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.545167067Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.623785225Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.699938006Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.775565981Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.851664714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:31.927144783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.007681268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.082766932Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.158224057Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.242800978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.322895763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.399518822Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.485397456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.560682995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.635949397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.72068664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.796516538Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.875580653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:32.951781019Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.02710451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.102617316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.179686813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.257261853Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.333714254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.412457821Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.500317569Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.576604144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.65375185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.728975436Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.804305743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.882341941Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:33.976490505Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.054810802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.130365881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.205640763Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.281681063Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.357208589Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.434294983Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.513391578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.59051202Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.666343646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.741817443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.817379241Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.893407606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:34.968892699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.044763205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.12021713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.196993312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.272563366Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.348318223Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.424015447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.499686878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.57787671Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.653729904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.73783162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.819671258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.895283553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:35.992335674Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.068387975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.145295486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.230531136Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.306264457Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.382109811Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.467870108Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.543550532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.620649694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.699817426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.775387256Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.850803837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:36.925898909Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.006167872Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.081921257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.158146328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.244681738Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.321918694Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.398623771Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.484254978Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.559840393Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.634953866Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.719956969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.795936533Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.871950465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:37.948094959Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.022910251Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.098703285Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.174408605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.25565054Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.338934645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.41469443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.501773208Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.577427424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.65528314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.731170702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.808783567Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.885552037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:38.963216038Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.03907016Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.114602743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.190330655Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.266147977Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.341637519Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.420944037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.496794767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.573156064Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.648790919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.724674034Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.800402555Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.876404455Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:39.955293752Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.030708605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.106819754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.182143246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.257721237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.334134022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.409988528Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.488988195Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.564654443Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.640668791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.725897881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.801468448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.876948454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:40.953212885Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.029994347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.105657523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.181563774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.258682841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.336542333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.412857165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.498347699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.575447949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.651283703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.735544813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.811485049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.886858205Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:41.972733992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.051211028Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.128154508Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.20457459Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.280337159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.356111344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.432879719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.508518094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.584219767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.661641109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.748256137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.825612135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.900815913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:42.986878454Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.062794625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.139227731Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.22246646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.297931362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.37378702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.449475957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.524982363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.60039664Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.679040526Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.755106427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.830231068Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.905644673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:43.981647278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.057957022Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.133356131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.209729812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.285079128Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.360665215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.436061956Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.511282246Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.586599882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.661937966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.738110237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.813660803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.889091049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:44.964228362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.039839761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.1150277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.190731228Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.268780611Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.344164328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.419103079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.493819715Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.56944161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.644400841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.727522257Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.806420579Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.88424343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:45.969112164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.044714988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.120253299Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.195829562Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.271626052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.350304691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.425292882Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.510358131Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.585709591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.66081964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.744000705Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.819731818Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.896609378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:46.982422444Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.057943954Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.13417309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.21808354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.294153985Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.369239074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.448939486Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.525168046Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.600699988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.676535583Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.755194733Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.832342729Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.907734221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:47.997724717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.074679238Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.150259181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.234342913Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.314774343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.390260973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.477315847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.558909595Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.633958012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.709647717Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.785565936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.860807155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:48.935939381Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.01229239Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.087544937Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.162525833Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.237608874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.312756812Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.393880346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.469715333Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.545210315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.628518741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.704989768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.781582972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.857892013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:49.933278162Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.00985879Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.085938772Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.166875648Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.242288581Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.318490101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.395413709Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.471838304Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.548337523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.62434288Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.702898861Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.778610582Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.853993371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:50.929609155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.008515829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.083696728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.159547331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.246352794Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.322007554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.399266783Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.484876743Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.560558928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.635836467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.719998953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.79712346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.872869358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:51.949337121Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.024930024Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.099826343Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.175183692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.254590116Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.332304231Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.407456841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.493010673Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.568513143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.643699226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.727645548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.803893052Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.880140876Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:52.957931504Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.034409603Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.109877226Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.185438033Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.260896663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.338560761Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.41576575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.503642331Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.579630632Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.654798154Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.730089742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.805278832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.881990183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:53.957427692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.033278103Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.112501838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.187986964Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.264247877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.340536725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.418410362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.494402791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.571450306Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.646714181Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.722411471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.798006839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.873995171Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:54.954019972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.029994961Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.110749051Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.18739448Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.263790946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.339904433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.41649479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.493366302Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.569015398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.644266218Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.729293835Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.805679005Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.881294277Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:55.963781701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.045941953Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.121690347Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.198088317Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.273517539Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.348825672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.424326542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.506700269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.584877014Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.660597216Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.757154036Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.833288803Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:56.909025165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.059265137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.134391795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.217941089Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.293496936Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.369093424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.44542973Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.520884392Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.596298766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.671917398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.759589273Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.83525325Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.911098829Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:57.997608481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.074013619Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.151231952Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.235957773Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.314250456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.389619101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.474350266Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.550689676Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.626855675Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.703798421Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.779595904Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.858190126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:58.93546622Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.011215766Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.086745341Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.162686602Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.238414004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.314191422Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.393487254Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.468780282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.546078488Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.621816386Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.700736373Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.776232092Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.852121896Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:58:59.930479923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.006409056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.081676004Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.157494575Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.233500156Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.309873262Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.388398844Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.465363126Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.54109264Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.61680305Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.692729814Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.768319902Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.84375898Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:00.919348237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.005964578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.08169838Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.157459831Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.24169867Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.318041599Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.393517542Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.479923641Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.556809362Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.632979073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.715807782Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.795550852Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.871362799Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:01.946839702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.022527903Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.101973881Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.179753949Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.255137859Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.330868877Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.406892923Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.493138316Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.569280571Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.650034565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.734905988Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.812482534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.888432659Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:02.974301919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.049545699Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.125694354Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.203630745Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.279853481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.37012315Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.446418111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.52217969Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.597872275Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.673509532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.750498839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.825722906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.900932318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:03.976588135Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.051806283Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.127773976Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.204360653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.281889518Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.366354088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.442270837Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.51975679Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.595747075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.671689456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.750504258Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.826171915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.901961174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:04.977914947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.053760143Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.129156789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.204625276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.281048079Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.357289792Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.433102987Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.510639532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.586409303Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.662189026Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.746499482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.827102435Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.902680779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:05.987824494Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.063942141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.139589031Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.222018183Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.297470894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.374243845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.45064732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.526932618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.602534066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.678012666Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.756129378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.832112176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.908780294Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:06.994525713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.070639776Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.14647534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.23094759Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.30783168Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.383762732Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.472127449Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.548336041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.623974578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.700708042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.776671095Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.85259626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:07.931377685Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.010410634Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.086258678Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.161912192Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.246594141Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.322126597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.397286344Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.485322672Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.564512391Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.640399475Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.716185086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:08.791969161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.121441892Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.198404447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.27430894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.350704608Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.42610935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.502145269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.577566173Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.654604312Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.729757308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.805067554Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.883705522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:19.958928919Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.03433683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.109793989Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.186571742Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.261832451Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.337332843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.412741714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.490678714Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.566315748Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.641690282Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.725952739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.801468523Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.87872481Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:20.95714428Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.032990884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.108666607Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.184498747Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.259993155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.335162215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.41129804Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.50562917Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.582196072Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.658222871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.742296493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.817778197Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.893402463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:21.97941915Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.056335784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.132149524Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.219149296Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.294563351Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.369675003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.445928397Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.521269363Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.599238011Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.675078728Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.756239161Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.833013585Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.909043328Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:22.995387252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.07319001Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.152068013Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.236823212Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.312478647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.387868158Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.472778719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.547967587Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.624487737Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.701468724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.776867899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.853099309Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:23.928240785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.003424725Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.078913021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.155226736Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.235121297Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.311231041Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.387080558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.462940667Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.538866665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.614033261Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.693332358Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.770666758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.846393553Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.922184062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:24.997992618Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.07375935Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.149400384Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.224782311Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.300466578Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.376193085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.452359086Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.528241724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.603837573Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.679050378Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.756108551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.834615606Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.910218368Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:25.996600884Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.084703966Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.160424105Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.245255849Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.3212438Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.397193447Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.483930847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.559865613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.635828188Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.719891858Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.794807795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.872224756Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:26.948409318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.024062Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.099956414Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.175991565Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.254197625Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.330163399Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.408435027Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.494675078Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.570371921Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.645872825Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.73132061Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.806839434Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.881937774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:27.968706471Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.044568308Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.11986185Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.196389456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.272358111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.349266682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.424552287Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.508331986Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.58406963Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.664308292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.740273682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.816533221Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.892472979Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:28.967730456Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.044749653Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.120659042Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.197740703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.273469483Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.349034677Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.424480541Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.500316682Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.57734791Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.653376598Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.728998144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.804839085Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.880545848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:29.956289252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.031646795Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.109818134Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.185398912Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.261300878Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.337028345Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.412783237Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.488534897Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.564248605Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.641221529Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.724218018Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.799741707Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.875338741Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:30.952097774Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.028253503Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.103863049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.181867442Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.257395387Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.333079558Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.408345196Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.494518718Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.57055499Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.646346426Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.734156545Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.809430727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.88670151Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:31.971985229Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.04752111Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.123999532Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.200129724Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.276242413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.353384907Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.429077975Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.507927754Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.583394995Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.658759002Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.742841617Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.8188096Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.895154164Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:32.982032398Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.062166515Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.138409509Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.222394427Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.298278153Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.376403764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.452507268Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.527993645Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.603408437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.678520313Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.754183972Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.829458314Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.906022785Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:33.981994512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.057646458Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.133424487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.2092109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.284996864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.360859534Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.44002711Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.517222789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.593551576Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.669492647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.744715788Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.820380088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.897785465Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:34.973816265Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.04962703Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.125455075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.202783012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.278800851Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.355088806Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.430721713Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.506160217Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.58287077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.658708415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.743304349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.819293453Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.894740597Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:35.98112321Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.058739662Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.134466074Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.217732871Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.293262928Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.368674424Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.444771401Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.520442548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.598173594Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.675822719Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.754308462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.831691663Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.908206437Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:36.99379768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.069897665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.14572155Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.231772639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.307425066Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.383373433Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.468914179Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.544542702Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.624697075Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.700896165Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.777540701Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.853247112Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:37.929535548Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.008331407Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.084164125Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.161874946Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.245981242Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.321599813Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.397292048Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.483426274Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.558905739Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.634610359Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.711434993Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.786716087Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.862917834Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:38.938491252Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.014339522Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.091312318Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.167149003Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.246657864Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.322594551Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.397907102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.47347828Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.549356278Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.625159683Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.700459722Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.783587349Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.861867938Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:39.937567342Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.013602462Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.089194377Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.165838337Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.241876049Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.319412692Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.395185665Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.470887629Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.546456215Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.62206077Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.697935088Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.773670396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.854048516Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:40.929662639Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.009225037Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.085631778Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.161049482Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.246653269Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.322634213Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.402012032Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.488979452Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.565782646Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.641701477Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.725597146Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.80187691Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.878068768Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:41.959324467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.034263094Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.109830688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.185251688Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.261241848Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.340855958Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.416904839Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.503137626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.578519874Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.65487887Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.742352346Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.817522847Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.893314764Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:42.979514911Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.057807276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.133191348Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.2154493Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.293815779Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.390682174Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.476107591Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.552659166Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.630509894Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.712591012Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.788029805Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.863430933Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:43.938455416Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.014145412Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.089553613Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.16880727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.250485119Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.327142552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.402750371Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.479408411Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.55534209Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.632066947Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.720913176Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.796885352Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.872292656Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:44.948055101Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.046340107Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.121753492Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.197837253Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.275309544Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.350492109Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.427290056Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.502475789Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.577676467Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.653153276Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.737503992Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.813951021Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.889432823Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:45.974334841Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.049248891Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.124272159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.200290415Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.276054396Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.356618727Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.433594115Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.509794614Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.586020073Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.66476102Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.748935957Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.824110843Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.901070647Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:46.987325899Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.0630758Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.139306507Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.222698906Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.300276991Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.376158413Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.468592144Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.544558784Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.620437487Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.703271543Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.779384552Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.854234409Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:47.931251495Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.02087159Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.095955626Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.172170845Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.254532479Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.33013137Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.405943512Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.495280819Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.572361809Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.648837832Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.724983802Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.801378767Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.877342463Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:48.953093292Z", "value": 1004.1},
{"timestamp": "2024-03-21T22:59:49.039120509Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.11490513Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.190725208Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.266895019Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.342582103Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.41866372Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.495884776Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.573860786Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.652163007Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.727801035Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.803325749Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.879423975Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:49.955484568Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.033565827Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.111561997Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.187238137Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.262915109Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.338170124Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.414612706Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.49077154Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.566828997Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.646654918Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.732028623Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.807204085Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.882675838Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:50.966938073Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.043372527Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.120085032Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.196246683Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.271617539Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.346699655Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.422081712Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.50567149Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.581531152Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.657351934Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.743393808Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.818892634Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.895642132Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:51.98114979Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.057838039Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.133423426Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.21729708Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.293168839Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.368911284Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.445206216Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.5205372Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.596415007Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.672165068Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.754252682Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.831176423Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:52.907137815Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.001468306Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.079784417Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.155283275Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.240391216Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.316090941Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.394369963Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.480195097Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.556020391Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.631648691Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.70723667Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.784407422Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.861793632Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:53.938945983Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.014448009Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.089570415Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.165692545Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.241433518Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.317251068Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.392883752Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.472739306Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.548077778Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.623894848Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.705317302Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.781056483Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.856857137Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:54.933168742Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.013229163Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.090262824Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.165524912Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.241204188Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.316847656Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.392706391Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.468656455Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.545760069Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.621276912Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.698170508Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.773557461Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.848783739Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:55.924336582Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.006438405Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.084402639Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.159997722Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.244329302Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.320078115Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.398846392Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.484510532Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.560013263Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.636858986Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.720466396Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.795525857Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.871154733Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:56.947650404Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.02345541Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.099745702Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.175499924Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.253569119Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.328962216Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.406657102Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.493244743Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.569438458Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.645098055Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.731796577Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.806822117Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.88271842Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:57.96707032Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.042911615Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.118914928Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.195116131Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.274029177Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.349171199Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.424437958Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.506374339Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.582174961Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.657853886Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.733155334Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.809867168Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.885523052Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:58.964816263Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.04094953Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.117172461Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.193367617Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.269434354Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.34474937Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.419931456Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.495070566Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.570399374Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.647699056Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.724276392Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.802827962Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.879722678Z", "value": 1004.2},
{"timestamp": "2024-03-21T22:59:59.956047211Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.031736216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.107276227Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.218806492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.297176587Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.372807159Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.451345545Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.526623728Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.601808375Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.677929385Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.756535228Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.833833661Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:00.913195737Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.000271576Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.077295574Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.160394595Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.248522479Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.335359307Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.417349993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.506013725Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.585765086Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.663363684Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.758944176Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.834561564Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:01.91393036Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.007199719Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.08953617Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.164913331Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.250426078Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.339472054Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.417655555Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.501975135Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.578892252Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.659526121Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.74633034Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.824518929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.899965755Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:02.987796228Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.102931788Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.196416766Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.276290369Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.352405651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.428169281Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.507775329Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.584341785Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.660517068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.755892886Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.83968494Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.914784561Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:03.990901859Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.143917907Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.27203245Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.434428425Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.53495247Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.615114172Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.690284675Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.778849557Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.854540674Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:04.941260125Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.022512882Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.154586868Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.307924935Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.398182384Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.497868369Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.668886024Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.754604054Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.830267043Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:05.920964625Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.005481584Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.080562965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.158441342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.244196973Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.321049353Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.4224176Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.505774096Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.581334363Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.669192325Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.752412723Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.83427336Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:06.911464688Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.000286246Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.075921075Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.181087675Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.256856105Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.340650623Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.441447311Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.516845528Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.594866659Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.677350632Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.760475029Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.835920351Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.911570411Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:07.997798656Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.074073333Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.166293623Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.310607446Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.387254128Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.472736315Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.555261344Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.7406236Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.846486209Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:08.957181777Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.044732598Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.1273031Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.20677049Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.282492424Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.365148975Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.442834902Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.522142802Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.597613212Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.677816324Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.753231437Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.828868186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.906249181Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:09.982287663Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.057866683Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.13417928Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.211942232Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.287849864Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.363850042Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.439718089Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.517649908Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.595243034Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.671142986Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.752216444Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.827682023Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:10.903067248Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.005895643Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.091361062Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.166577005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.25976934Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.338698355Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.41856431Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.502379564Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.578069721Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.677359894Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.800015616Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.889367005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:11.98834831Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.066167967Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.145244824Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.230806212Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.310903498Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.390718573Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.48210906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.577960341Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.653389471Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.743574535Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.825501285Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.903676594Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:12.989197534Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.065464691Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.141280738Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.224978999Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.304433205Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.399915169Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.487642505Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.563256726Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.645866652Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.722560567Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.811893236Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.916408756Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:13.993129391Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.069773001Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.14746488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.230946786Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.311678032Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.387148891Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.464416349Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.540808372Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.617460942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.699984019Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.796137896Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.886146478Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:14.971157555Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.088677627Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.172640307Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.270449405Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.379819644Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.469488318Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.574415267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.667692723Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.757424053Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.842715775Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:15.917853957Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.003488883Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.083479192Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.160374741Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.253344289Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.330773253Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.407664482Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.497603591Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.579246113Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.65685092Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.742958139Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.82277523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.898516877Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:16.990700814Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.065677747Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.14102854Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.237333427Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.32523491Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.401393106Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.487276003Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.563197076Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.643603198Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.728559523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.811550927Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.887471583Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:17.973020332Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.049256737Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.124572106Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.201814731Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.279315473Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.357817091Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.433426575Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.528398741Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.605019663Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.681533959Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.757196149Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.83720425Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.919308955Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:18.999492194Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.076468385Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.153198908Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.228601286Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.305043005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.394459772Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.489398657Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.567677105Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.644639631Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.721274057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.800403331Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.875900174Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:19.951248056Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.029308452Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.104613261Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.183405891Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.258684011Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.344952706Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.420589039Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.496483263Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.57562681Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.651594955Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.736325389Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.824320026Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.899728516Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:20.985846808Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.061287811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.14422203Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.229220468Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.305676555Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.381274616Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.466512161Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.542221839Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.619586707Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.699762394Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.784962755Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.860518927Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:21.946670307Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.022542644Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.098065376Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.174554488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.254606238Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.330403277Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.416044091Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.503471809Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.580786275Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.660076096Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.765931826Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.854129441Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:22.93068041Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.01088141Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.094505558Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.17454326Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.254311551Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.332683759Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.409310633Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.497560569Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.574942333Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.650958159Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.726788511Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.80443239Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.888177596Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:23.965525471Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.042867715Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.12171993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.208264531Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.289099204Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.366952942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.447541979Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.525579591Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.609860228Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.688601209Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.766653798Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.856330536Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:24.945935817Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.025249126Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.107137092Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.186493793Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.268839621Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.364399251Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.446615925Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.528821271Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.608443256Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.68787055Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.769167692Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.893986195Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:25.979214876Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.055476849Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.140071474Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.243592934Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.321605299Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.401631033Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.489208608Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.573209785Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.648378368Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.737850688Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.815784619Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.904910694Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:26.990866521Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.080809566Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.160955942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.245372293Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.321183924Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.407313673Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.570612415Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.665511044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.753393936Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.837906991Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:27.913475772Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.004921685Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.087602558Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.16578318Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.259043964Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.343711102Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.433419105Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.513556745Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.589959296Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.667666728Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.744723048Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.824023749Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:28.920443838Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.014582906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.090936433Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.166877059Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.246785735Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.326380488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.408721068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.484844832Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.560829042Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.636241821Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.713726306Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.79978127Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.876726708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:29.952313345Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.029524259Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.105504566Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.183544802Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.26167032Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.338059591Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.414232188Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.489778345Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.56551164Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.640747168Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.726720275Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.841785724Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:30.929375876Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.016808329Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.0952743Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.185420484Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.287574663Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.380126799Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.45945374Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.53852487Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.656270834Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.748166193Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.827313644Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:31.918648132Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.006232972Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.086307379Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.176936546Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.255650583Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.331848396Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.408157315Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.511718808Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.603139857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.68771429Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.766148868Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.842246455Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:32.918252458Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.036504509Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.112180683Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.188186686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.263686954Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.342388735Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.419231068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.503687132Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.580576666Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.65795523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.742711777Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.820176295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.897963792Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:33.973451932Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.049829172Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.125115037Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.20030871Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.276105846Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.400121202Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.480448157Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.55961068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.63991981Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.719557252Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.834504108Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:34.937210614Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.120099241Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.21581337Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.36917128Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.514210908Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.593955935Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.672660373Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.762815261Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.841038221Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:35.924676226Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.015300593Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.092344305Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.168135681Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.309733216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.434260644Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.513393471Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.590068282Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.668226921Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.765575695Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.877914005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:36.96077024Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.064969502Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.153266767Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.237610445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.324240041Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.400320701Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.632352329Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.764647025Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:37.842925377Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.026701728Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.130293238Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.211524524Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.288584684Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.413088752Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.499747948Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.575524124Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.65222044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.729227639Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.887561999Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:38.964671568Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.04687125Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.136654679Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.237786125Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.316039261Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.39339373Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.474520374Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.557312865Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.719204998Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.8063178Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.886701363Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:39.964461373Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.070683573Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.146236834Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.223915915Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.437773869Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.51530514Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.59094317Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.666754066Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.753753651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.831676607Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:40.908863681Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.001172934Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.081330062Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.157587365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.243925277Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.399778356Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.498265033Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.324294536Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.64369945Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.735051859Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.810260252Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.887460958Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:41.980387883Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.057029062Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.134514253Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.22063421Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.300357605Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.378485747Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.460048462Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.537202704Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.614424851Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.690507399Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.817727885Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:42.911092992Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.017867232Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.236247997Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.43303866Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.510001443Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.586485437Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.669924784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.749583602Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.825311937Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:43.906432694Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.106787467Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.191530095Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.272799206Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.369867241Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.44605411Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.523309057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.606926615Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.686026674Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.800416979Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.877096463Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:44.956623472Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.04420428Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.120335501Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.196545411Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.271853581Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.347037942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.422272831Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.49734695Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.573030965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.648378048Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.759200084Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.854468447Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:45.941819397Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.017251728Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.096577454Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.174714461Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.253422675Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.32956116Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.406464487Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.502047415Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.579194553Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.65441101Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.74009205Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.815445277Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.891357839Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:46.981106771Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.065981049Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.141280387Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.21713042Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.300907308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.383103215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.468455802Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.545168727Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.625117501Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.701334835Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.783709272Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.864352999Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:47.954540274Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.031452529Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.110696942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.186698081Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.26372573Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.338797929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.414008754Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.504593345Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.58616454Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.665640508Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.766264109Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.846754554Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:48.928058578Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:00:49.014811664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.09230959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.171538323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.258654038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.344572553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.42849645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.508005091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.584779168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.663115506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.740425014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.815664256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.892001207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:49.969878691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.046899939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.124927729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.202754716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.278611021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.367532615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.44658461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.522586613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.597924992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.673148874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.755038665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.830688408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.90584256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:50.991523569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.068059819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.143877724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.252076814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.366263662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.444237563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.624491086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.772382016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:51.85294699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:52.202044033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:52.439892859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:52.65212289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:52.738299264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:52.814709401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:52.9908638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.084726385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.185850185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.262786696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.524982812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.674997193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.75080601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.82683579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:53.928103943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.054948394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.212959263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.532138513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.609075665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.704727233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.79059714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.905582462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:54.989007698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:55.19816665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:55.28804448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:55.516060347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:55.59618122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:55.770294248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:55.846938564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:55.924280425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.033064932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.135891697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.229042178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.31751711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.44220915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.62812393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.716947859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.81213795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:56.905410993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.046060742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.151515189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.235369326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.310769754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.444268659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.541798076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.715113751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.841399155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:57.953644698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:58.029064646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:58.104457106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:58.181053453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:58.437895421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:58.868418603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.058002007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.143781833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.219169237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.294563841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.378200919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.480859427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.812858811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:00:59.89064807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:00.008477973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:00.109825168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:00.233855791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.008628948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.102125642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.190264346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.280573254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.418305334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.646616118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.792460559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.875300379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:01.951667699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:02.104567975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:02.314569499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:02.474361895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:02.743828442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:02.819577963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:02.895332475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:02.981367505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.067195619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.157747426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.244703027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.320323185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.396179569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.488241669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.692143185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.773801789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.870539247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:03.961279922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.045063469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.136840631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.222911022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.298858067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.386514177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.469432747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.547629265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.626829414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.706924647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.791579626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.869743887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:04.962453734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.098805329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.209597452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.294153102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.384591044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.462310531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.540745484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.616117641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.69283065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.768526076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.880813517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:05.964800838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.047127879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.130112658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.214187052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.289667371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.37349725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.449675914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.525412141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.60762798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.81060815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:06.959254354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.112867638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.229331362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.321509169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.405179813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.507737449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.584653949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.665834829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.748736758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.823951249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.899957335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:07.985090465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.071899298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.152907856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.24088125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.326775606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.40234511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.488470541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.57491585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.681477031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.763927786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.839652204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.915195595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:08.997078502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.076516349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.152182846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.230834377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.308492167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.41794859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.690841893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.767414259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.844626218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.920704753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:09.997161277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:10.215923433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:10.308526525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:10.424973129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:10.619633658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:10.70541518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:10.803149962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:10.878663465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.097198769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.190891797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.305914572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.381760815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.468258027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.543722473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.620400088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.69670381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.772217056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.852983498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:11.929773435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.031641524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.133158985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.216263252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.296190706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.371669328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.447872344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.523145266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.598548047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.674050861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.753227008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.82995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.907330153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:12.992581395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.070171087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.145858736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.230649235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.305848877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.395338964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.481447754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.557109323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.633240466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.709930593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.785647042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.867888832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:13.969735129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.046036899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.122602576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.21400149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.289397934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.365037134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.446854759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.523929787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.59934332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.674681875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.750446677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.826302072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.901841238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:14.979074317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.071565823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.146914618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.2227471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.326269453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.410878605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.493646228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.569591064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.648397509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.73164581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.847837592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:15.924682281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.005794264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.083594774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.180427078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.257555227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.333520799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.419432851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.504508794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.631127862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.716284542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.792709737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.872429123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:16.949634681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.025117846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.101384255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.17783825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.255942029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.339899876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.415247295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.50327608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.592021548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.705720398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.788180688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.867959914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:17.947462305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.022688987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.099811471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.175253003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.255171432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.331192973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.406567944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.493840943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.569280011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.644890346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.720152483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.795685505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.871421282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:18.947168674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.023881457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.099187371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.174422852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.250044259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.326400045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.402377264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.477716075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.554485498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.630660449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.705879994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.782507143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.857915939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:19.934814228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.011129885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.088090383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.163278215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.240176184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.317791956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.39354722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.468771149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.543851748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.624973458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.701184569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.77669583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.852247731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:20.928220567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.020069375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.097260212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.190239148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.26685276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.345105789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.4255272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.505025462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.580958041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.65657292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.781454778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.856538513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:21.932483284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.008062578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.083246474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.158401954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.24253049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.456860897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.533609904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.609084812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.690288698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.76572351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:22.953815236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.044117109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.120070616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.22045641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.326390668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.420348529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.507091791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.590179193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.667672434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.76608732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.851566883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:23.931765027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.022402041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.133267249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.217702958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.307649402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.414130771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.500946258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.608083061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.689286179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.781346797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.867232351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:24.944359474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.024004618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.100542837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.176437143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.251684912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.327234348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.402512197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.477759166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.557505015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.637000237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.720033077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.795398383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.870711241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:25.946848046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.025146226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.108037913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.183587509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.260154177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.335991906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.413142165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.502712763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.578073749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.656866081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.742573103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.820673969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.896538354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:26.982618342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.066849471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.144102612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.229046456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.304752119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.38080121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.463513438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.539534369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.614712088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.692054319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.768375926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.843832018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:27.919343534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.005500931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.081662728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.157520169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.251254474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.326538723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.405452016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.49174407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.567620168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.643751852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.76202827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.848617609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:28.951213674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.054437395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.132825913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.20987569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.287271361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.387723715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.540958362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.46512985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.630479935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.79136938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.708213723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.892835573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:29.968247823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.046521106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.122108463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.200002413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.279996137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.356746998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.432758009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.508351798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.58834629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.663898574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.748260777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.824004776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.900041963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:30.985496085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.061833181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.139214707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.223440876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.298705859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.374162686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.450573607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.536891741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.614616568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.6962323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.77170295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.848586806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:31.924114513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.004195438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.08570288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.16209876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.248687202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.325788532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.40117115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.488383473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.566298863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.641651784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.725001364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.804352838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.879580894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:32.95699634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.032596849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.108025771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.183557542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.259292613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.335958161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.411956819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.50054225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.577348439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.653847681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.729153849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.804396944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.884649904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:33.959958952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.036441649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.111865195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.187332773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.262622173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.343601735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.426183943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.506947246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.58602166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.661456918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.736794062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.812227112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.887552321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:34.964536849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.039843433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.115085888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.190398264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.26557387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.341231467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.416386017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.493018572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.569282866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.665164529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.847894926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:35.924226196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.005370432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.080789178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.156246292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.239944676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.315396222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.391070907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.478354111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.553691255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.630345538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.721792737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.797999654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.874176426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:36.950198317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.025535653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.101325795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.177157347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.254779708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.330360567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.405627663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.491346428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.568423533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.643946215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.727773273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.8041304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.879819165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:37.961359662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.037511154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.112732201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.189251954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.264965327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.340805038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.416140198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.500218172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.578083512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.655496078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.730574306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.806632964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.882378754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:38.957738747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.033408087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.10866971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.184029734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.259477312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.335040763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.410655575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.48578158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.560969825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.637650541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.712890531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.789512301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.869969583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:39.945930384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.021909489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.097972883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.175416713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.251084645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.326694593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.403740369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.479305388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.554683908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.630037724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.710583455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.785841302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.861310959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:40.939987991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.015344175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.090449251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.165614424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.249047876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.324479421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.40047779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.49285521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.568476037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.644603208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.730541528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.806250421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.881553548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:41.967241624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.054331864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.130265176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.212129901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.288536628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.36407227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.440144624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.516259155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.592613657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.667725869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.752807536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.83037492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.906089092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:42.992059796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.067460237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.145966737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.230273897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.328809773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.405514168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.492610296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.568188114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.643771213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.726078793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.80240091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.877777606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:43.954556306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.03247867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.11258449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.188246886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.266861484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.344327393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.420287362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.495687418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.571399318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.648290532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.725722809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.811083584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.886575961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:44.961947889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.037859216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.114549275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.193338979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.271683205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.35020449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.425745828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.501200285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.577023611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.660279011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.744461273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.819848945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.9021907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:45.988789029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.063952985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.138839434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.222530232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.297709133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.373848591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.456782067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.534333066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.609427197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.688833006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.764501514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.839441307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:46.91475413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.006751415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.084827189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.167697592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.253281122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.332711443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.411179991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.508040738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.593044259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.674199245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.757467797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.833559383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.908623018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:47.994310581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.07277164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.148967963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.225363425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.308216131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.38287816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.459178549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.535704445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.633559606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.709392435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.78474385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.860024576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:48.935658075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:01:49.012792523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.088271172Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.163359351Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.238886512Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.315937855Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.391711708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.46716722Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.54255582Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.617431035Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.693493244Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.769113687Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.844111529Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.919186107Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:49.994411504Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.06968775Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.144873178Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.221279936Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.296684535Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.371828779Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.446909598Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.52225138Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.611842326Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.690208824Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.789082048Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.865185633Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:50.941060479Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.017047711Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.093331906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.169844042Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.252024258Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.32990086Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.405146033Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.491292738Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.566403605Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.641313893Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.72479992Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.799822242Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.87864193Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:51.955613976Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.030605001Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.106172611Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.191234532Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.270661941Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.346205038Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.422301935Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.506516036Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.581937563Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.657136335Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.740768604Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.815970992Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.891199653Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:52.981398064Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.05691844Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.132284511Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.21427762Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.29198862Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.376668552Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.453699222Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.531187211Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.60743387Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.682656002Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.759745553Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.834665377Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.909772564Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:53.985765779Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.073340216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.149189077Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.22487288Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.301471256Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.377058866Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.455357938Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.532832582Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.608693988Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.684405503Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.760191675Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.836078521Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.911381038Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:54.986932071Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.064943811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.143853196Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.219499174Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.297107388Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.372808215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.448726869Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.524235341Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.59948781Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.679589788Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.755100532Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.830159366Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.906401705Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:55.993169282Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.068496471Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.145371971Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.234150425Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.309497294Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.384851076Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.470620399Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.554045304Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.62935403Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.706355099Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.784864254Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.860243188Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:56.935700107Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.013619302Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.089291296Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.16454098Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.248739753Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.328330395Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.403492462Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.489461243Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.564708272Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.63995866Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.723320268Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.798283292Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.874066456Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:57.950665791Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.027376265Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.102781375Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.178168725Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.254162484Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.336821362Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.412275817Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.511242512Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.586439555Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.66356533Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.738848871Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.814561217Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.890106522Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:58.968506715Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.046090512Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.121577224Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.19869183Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.273859913Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.35168717Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.441203106Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.516674745Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.594653588Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.670406511Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.745978215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.821327965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.896864245Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:01:59.972338476Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.049201911Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.125274135Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.201024498Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.277014864Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.352543336Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.428311843Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.509125222Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.584034741Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.658879875Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.743236857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.818645359Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.893677024Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:00.979511051Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.059246367Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.134306064Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.219746517Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.295630418Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.380122666Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.461944604Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.536955244Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.612362466Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.688193342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.764336446Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.83916366Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.914492257Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:01.99993143Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.075182746Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.152874928Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.237764685Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.312888191Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.389984237Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.474398724Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.549830778Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.62482881Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.703733042Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.778743202Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.85530532Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:02.93045929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.007477543Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.082752443Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.157955342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.242335364Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.319956249Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.395116555Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.555222267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.479934247Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.630672657Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.70642062Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.785301203Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.860611176Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:03.939711698Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.016999683Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.092347095Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.168091474Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.245412834Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.322250508Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.398339308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.475124117Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.552566216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.628945739Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.705258798Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.780788581Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.85882528Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:04.934129172Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.011810698Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.08878271Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.164531152Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.239663266Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.31583437Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.391616221Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.46689896Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.542173636Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.61848295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.693924156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.768997069Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.845454993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:05.921793012Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.005766084Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.082588781Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.160259203Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.244954365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.320572117Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.395628741Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.487170465Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.562759129Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.638412658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.721041582Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.797548275Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.874166906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:06.951389289Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.027803149Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.103270819Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.178923323Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.255450784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.334232486Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.41812354Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.501266936Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.577339606Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.652313253Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.736407319Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.811850124Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.886880156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:07.971756504Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.047103085Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.125115847Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.203128449Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.278175601Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.355455009Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.435075026Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.51126053Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.589341197Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.667834222Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.744306739Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:08.994112259Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.069478327Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.144854091Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.221201006Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.297597393Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.377026559Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.453211391Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.528568723Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.603796517Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.678753716Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.754313739Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.8297472Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.908924331Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:09.984263295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.059657556Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.13478826Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.210292186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.285426187Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.360508379Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.437992238Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.521702393Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.596776841Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.671989307Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.752761917Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.82805144Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.903499397Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:10.99001852Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.06645558Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.141645133Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.224394475Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.299614845Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.377625047Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.457221287Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.544536134Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.622184218Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.698474171Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.774521561Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.849724811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:11.92546378Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.00893166Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.084108413Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.168559603Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.251229807Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.326323839Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.401746388Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.486177065Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.563793853Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.638766284Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.721232133Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.796837596Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.872022797Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:12.948310127Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.023414911Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.101787581Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.179650453Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.254670276Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.339555039Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.415296664Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.501282308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.577735719Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.656175207Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.73176611Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.806842125Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.881946685Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:13.957125263Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.032284959Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.107662835Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.18411183Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.260432632Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.33610744Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.411285473Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.48636216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.561469856Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.638164711Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.716776969Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.792026651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.868404957Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:14.94400898Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.019424552Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.094302997Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.171236319Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.248489325Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.323857185Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.398901904Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.474243939Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.549317362Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.624600645Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.702869602Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.778311094Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.85343959Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:15.928648536Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.006338956Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.081381691Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.157066291Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.24054009Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.318916473Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.394500751Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.482350421Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.557330146Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.632485939Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.715745623Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.790754053Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.867437771Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:16.942942113Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.019070783Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.094065645Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.169314719Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.251545044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.326623523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.401728691Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.486211752Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.561438713Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.636587593Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.719169124Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.794207442Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.870511027Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:17.950226916Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.025455445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.100737159Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.17578207Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.254008914Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.329394245Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.404726264Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.491256778Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.56640665Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.641815246Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.716897085Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.792288241Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.867577347Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:18.942952182Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.019405785Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.094561641Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.170659174Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.247394573Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.354083647Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.441331099Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.520445124Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.598903651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.674239541Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.749303012Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.824597814Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.900081355Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:19.975556767Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.051149974Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.128856778Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.204618306Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.279737074Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.354919202Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.430544409Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.505687752Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.580919481Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.656291564Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.742156373Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.817206531Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.892369235Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:20.979395372Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.054699134Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.130066417Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.211629084Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.286789932Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.363893592Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.440764064Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.515819918Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.590728795Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.667206237Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.751494287Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.826440476Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.901489482Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:21.987223153Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.062166749Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.13796239Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.2233502Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.298865804Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.373971323Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.450005848Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.525120807Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.600600827Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.676137488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.754364491Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.829503771Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.904625578Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:22.989483748Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.064402448Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.139826691Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.222578111Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.300932988Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.376296399Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.456718634Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.531976506Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.609718799Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.685459463Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.761155454Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.839439386Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.914658186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:23.989917435Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.065173676Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.140315771Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.217183427Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.29254095Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.370816785Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.445994241Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.521165873Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.596924393Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.674837599Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.749915086Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.825154398Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.901200378Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:24.977564091Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.052690282Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.127819417Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.202744229Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.277906004Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.36323426Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.441623506Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.517171175Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.595867784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.671310044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.754180089Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.830451128Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.906134415Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:25.992813698Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.068042227Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.143413541Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.226090911Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.301303567Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.376260155Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.452267223Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.528400116Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.603663364Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.67955619Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.756812267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.834239995Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:26.91236018Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.002388087Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.091717328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.173595007Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.252748007Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.328517407Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.403845392Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.49000166Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.565247148Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.641605292Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.724535562Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.799618424Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.874562052Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:27.950410653Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.026088531Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.101265443Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.17796884Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.254833487Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.331825944Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.408162648Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.495402803Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.570524001Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.645755121Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.722728314Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.798585555Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.874091783Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:28.951017871Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.026294399Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.102011766Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.178604633Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.256421838Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.331773856Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.40689771Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.482876296Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.558059767Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.634376695Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.709795785Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.790448998Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.865845657Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:29.941105193Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.016286328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.092877147Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.169145818Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.250089371Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.328703099Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.404067468Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.479161754Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.554460523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.629337589Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.710116148Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.785961709Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.865051475Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:30.940741577Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.016606274Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.091670735Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.167413478Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.253779636Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.329630445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.406037165Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.491604144Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.567846926Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.643736231Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.727209804Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.805088641Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.881465857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:31.967526763Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.042665049Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.117936905Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.193393276Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.268535146Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.345093581Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.420371805Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.505225845Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.58057847Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.655684692Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.741655357Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.816784811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.89190364Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:32.978361032Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.053475158Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.128636708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.205560875Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.28088278Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.358670352Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.435636632Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.512367484Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.588184308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.663400451Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.738453552Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.813663423Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.889504727Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:33.965452273Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.041894449Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.117052735Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.192603923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.267597887Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.342831758Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.417943836Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.493249772Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.570499032Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.645635654Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.721932164Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.797118611Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.872574789Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:34.948248987Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.026381107Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.103613695Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.179953342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.255891351Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.336351409Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.4129877Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.488036128Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.563653109Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.650729837Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.735266464Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.811740129Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.887745787Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:35.973092794Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.048822832Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.123905661Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.20148027Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.277178947Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.357118101Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.438571933Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.51578708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.591559583Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.668382116Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.754074664Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.829233846Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.904320547Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:36.989765795Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.064846832Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.139838044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.222724567Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.306830629Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.382605499Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.476459475Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.553085974Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.628375654Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.705114314Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.780480315Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.859708258Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:37.935107284Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.010444708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.086890372Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.163125505Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.248909734Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.32408658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.402201708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.487684492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.562738488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.637975815Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.713169974Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.790561123Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.865842482Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:38.944163469Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.019735169Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.094769197Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.170417057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.24551611Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.320832126Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.396543123Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.47881191Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.554447098Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.631707846Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.708681101Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.783982685Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.859258476Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:39.934466778Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.037455636Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.112909029Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.188129684Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.264897784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.34025748Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.415558488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.490624612Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.567236294Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.643476227Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.7275796Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.810244072Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.885392437Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:40.970395183Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.045504924Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.120751274Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.196891333Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.272846494Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.348165838Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.423541726Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.504451293Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.587963393Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.672103631Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.75271521Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.830004917Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.906166225Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:41.991565488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.066595099Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.144473487Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.230783099Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.307842083Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.383714107Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.468807445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.544364904Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.619951419Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.695729553Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.772578551Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.848733362Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:42.924102754Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.00677433Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.082468495Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.163057225Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.246684175Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.328266903Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.421195745Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.505664019Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.585784006Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.661101174Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.736996269Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.813053319Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.888484312Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:43.969164084Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.044292544Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.119811442Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.197090366Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.272403309Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.353151881Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.428385367Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.504069292Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.580693806Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.656538692Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.73612424Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.81175194Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.887896831Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:44.963903672Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.039325193Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.11449375Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.190948213Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.266697642Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.342175579Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.420619895Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.495643106Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.571683195Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.646641765Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.730043719Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.804998161Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.88029488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:45.964749361Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.039722107Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.115804501Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.192266165Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.267415617Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.342883666Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.417849756Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.522828369Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.602543423Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.677909614Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.754695122Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.830324421Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.905591956Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:46.992597033Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.069204042Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.144207829Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.228309856Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.303915091Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.38022024Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.461894713Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.538146422Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.613390083Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.68936502Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.766948811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.841894964Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:47.916791709Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.001266574Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.07738452Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.157022773Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.241322051Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.316465103Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.39598825Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.4718612Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.547915658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.622795986Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.700933993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.776289752Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.851491846Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:48.926353614Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.001701757Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.080411132Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.156725657Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.232862259Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.307900126Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.38516276Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.461446948Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.536905653Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.611991424Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.687198093Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.766639062Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.845869149Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.921438991Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:49.9966247Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.071725191Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.147296537Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.22429552Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.300683325Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.376333649Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.451746688Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.526730346Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.601754965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.676908929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.75454504Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.830694379Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.906235388Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:50.993332722Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.068978181Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.144622008Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.228076794Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.303190278Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.384785261Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.469005914Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.54416503Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.619533302Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.695497773Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.770865468Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.846571376Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:51.924842697Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.00656981Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.082348071Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.15730648Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.242378825Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.317507156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.39294298Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.47976799Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.55475584Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.629881451Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.711632117Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.787376105Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.862323474Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:52.937844612Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.016990696Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.103894619Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.179403244Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.254545016Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.331479357Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.406458214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.492323146Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.569364305Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.644952099Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.720043694Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.795333691Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.870436006Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:53.945886775Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.021128932Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.09986429Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.176583556Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.251999412Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.327381058Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.402841875Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.478178689Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.553474927Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.633038233Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.708400616Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.784004634Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.85950129Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:54.93468111Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.011678268Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.091975953Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.16891823Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.253823916Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.329647905Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.40530162Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.481942805Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.558033165Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.638243745Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.721061657Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.796630923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.871826679Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:55.947155973Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.025604639Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.102599685Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.181681704Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.257366139Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.334941897Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.416546576Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.500956223Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.57645864Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.652397062Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.740024579Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.815183982Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.891629388Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:56.975654166Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.050771457Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.126091054Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.202391946Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.280350269Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.355444456Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.457507089Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.532549275Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.6078162Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.683764351Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.758899626Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.837133153Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.913009814Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:57.997647048Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.07336342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.14842391Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.232175307Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.309781977Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.392761043Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.477885324Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.553276347Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.628959598Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.704280187Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.7801268Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.855648417Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:58.933093836Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.010412406Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.087650367Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.162844267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.238310554Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.31365044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.39079912Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.468587392Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.544062064Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.621650813Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.69664951Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.771775857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.847060414Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.922213833Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:02:59.998084767Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.074352825Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.14992545Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.225217719Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.300455715Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.377053027Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.452742518Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.531462931Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.606933347Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.685924772Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.760938061Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.835991159Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.911105505Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:00.9966504Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.074492721Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.150558473Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.234516241Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.309762365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.385259404Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.469540601Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.544588034Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.622625302Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.69812583Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.794350908Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:01.954369212Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.035721182Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.11626591Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.192003785Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.270667621Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.351562754Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.427741051Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.506847646Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.582727283Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.662536896Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.746344293Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.82204492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.897395717Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:02.984030547Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.066334083Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.141559023Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.224287845Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.299505553Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.378258734Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.455278836Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.530328541Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.614677962Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.689930038Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.765863404Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.842711662Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.918145181Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:03.997309665Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.084088624Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.162725708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.239412492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.315386403Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.391859872Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.468449215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.543977615Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.620704527Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.696066781Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.771823248Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.847193374Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.922555563Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:04.999236331Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.083064305Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.158255292Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.23533693Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.311615036Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.387829717Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.465358946Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.545019404Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.623286947Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.699264473Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.774679079Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.849804017Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:05.925054557Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.006110491Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.085861446Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.161899165Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.247131894Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.323435793Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.400946077Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.486031156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.562116395Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.638081057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.721333407Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.796484137Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.87210553Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:06.948085072Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.023164121Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.098488678Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.174059574Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.2529085Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.328650759Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.421565965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.505122958Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.580951042Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.659738464Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.749250294Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.82541291Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.900869437Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:07.986558204Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.062177133Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.143389453Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.22787718Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.303956915Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.382689296Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.469813124Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.546306849Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.621759055Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.697798022Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.776718597Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.852054578Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:08.928157577Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.00504878Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.08385617Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.159661789Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.235637075Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.312222481Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.392817544Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.468400152Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.543937063Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.620634503Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.696193847Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.771528579Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.848183939Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.923444782Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:09.998837436Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.074254985Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.150643173Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.227096481Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.303574845Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.380308638Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.464010689Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.637781409Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.839999349Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.915333922Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:10.999875184Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.108405332Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.187658647Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.264677308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.341236441Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.419386413Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.502735371Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.603554049Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.694712494Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.834456299Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.910577923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:11.997426418Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.105537327Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.182885848Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.258473672Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.369863763Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.572751664Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.64847453Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.751600728Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.835332571Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:12.917653482Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.018809989Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.156876554Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.478262679Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.560389923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.646816396Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.725424487Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.801350139Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.881933554Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:13.957394368Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.035430866Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.120565545Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.381707807Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.474044156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.569145472Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.671579884Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.755789046Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:14.961536731Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:15.03883821Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:15.114857304Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:15.19047492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:15.278504839Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:15.35574571Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:15.793822704Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:15.968443579Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:16.111843948Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:16.222329961Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:16.328174214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:16.41793443Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:16.589163257Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:16.712924595Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:16.99718312Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:17.163155744Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:17.402429855Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:17.560444062Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:17.759920489Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:17.864835832Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:17.948586874Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:18.324479497Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:18.415668661Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:18.513180507Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:18.594546908Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:18.7563372Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:18.840752157Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:18.92119896Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:19.465502993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:19.736787892Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:19.925066816Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.000651343Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.184582269Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.267679126Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.500206868Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.620266649Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.696463697Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.862723556Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:20.963428535Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.221296156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.30531901Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.407037059Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.531873963Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.640731441Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.72508294Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.878553594Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:21.992732043Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.120649183Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.23355555Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.318168109Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.412228865Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.594846044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.673902812Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.753309056Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:22.832131869Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.07312197Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.150317495Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.237951632Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.315222679Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.392906435Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.482174803Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.557880387Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.644634544Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:23.886222734Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.074168627Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.209734579Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.297882899Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.383737267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.480029127Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.563244001Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.6402673Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.715927475Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.791678116Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.867057232Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:24.943022467Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.018258477Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.094406403Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.169823183Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.245014135Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.323683505Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.39860111Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.473830079Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.548832901Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.62475676Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.70125442Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.777639405Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.853011Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:25.928939436Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.007269729Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.082922256Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.163640999Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.248974463Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.324540621Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.399802966Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.486715269Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.562429365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.638260678Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.725429048Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.800722915Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.876006892Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:26.953558838Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.033515874Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.126900524Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.20485334Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.2819784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.358336025Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.43444923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.51580699Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.591972964Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.66712606Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.749735198Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.826584958Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.902106539Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:27.988162029Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.065401586Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.140749309Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.225332682Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.302917972Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.396335519Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.501731123Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.581506684Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.657000905Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.732836314Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.807974018Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.884919491Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:28.964645035Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.041699406Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.118512845Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.194450112Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.274883794Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.375386625Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.451172818Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.527993105Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.612237881Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.688155468Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.764203296Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.840044082Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.916289097Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:29.991879543Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.07001812Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.145682647Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.22164369Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.297526556Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.373578193Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.451401182Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.526667911Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.602946367Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.679939328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.75595394Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.831738405Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.906800267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:30.992768363Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.068969602Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.14519468Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.229370752Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.305452564Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.38117402Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.466063477Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.543049462Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.618315391Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.700653709Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.787955296Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.864297016Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:31.944251748Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.019778832Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.099438872Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.174421789Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.258395521Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.347218057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.422390993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.508435795Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.585616279Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.661522345Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.746584124Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.825766141Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.901340138Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:32.986909733Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.062934712Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.146657753Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.232005648Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.311670583Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.389269505Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.474285876Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.55072715Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.625982422Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.702184044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.778411747Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.853658123Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:33.93430384Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.010118385Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.085331065Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.160547201Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.236622261Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.312054656Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.387487467Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.464193736Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.541877203Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.61824478Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.693894874Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.770140401Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.846026018Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:34.922272857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.006883302Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.083961512Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.160120445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.23583614Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.313426742Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.389185541Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.465683295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.545318726Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.620697744Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.697736978Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.774439503Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.852016568Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:35.929760516Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.005642613Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.081823114Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.157142292Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.240391277Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.315623125Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.391456198Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.477014784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.552986898Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.629140071Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.710393669Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.78559214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.861381724Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:36.937520689Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.014749077Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.091807895Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.167732937Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.249642415Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.327418523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.402948295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.491528108Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.568568045Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.647441545Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.732583037Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.808676465Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.884253214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:37.970534594Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.046249521Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.122327845Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.202828535Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.277907965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.353010307Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.428473454Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.51240104Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.588194848Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.664515127Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.743080686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.818752828Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.895647036Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:38.971821457Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.047871364Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.124015161Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.201342686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.280614495Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.356488144Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.434288092Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.509957226Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.585116624Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.66032156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.736132232Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.815152069Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.891041654Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:39.967656241Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.044719315Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.120437729Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.196136527Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.272795467Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.349550504Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.425297911Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.502373753Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.578331243Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.653908791Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.737740825Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.813258052Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.891715161Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:40.97731298Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.053264677Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.129036628Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.211297727Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.287268753Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.363248291Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.440612009Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.516885119Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.592404651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.668365276Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.750342627Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.825612491Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.90095762Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:41.987160855Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.062307869Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.221012065Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.296601389Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.137678183Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.37206012Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.44937174Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.52531515Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.601762182Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.677338547Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.754927867Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.830191843Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.906041619Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:42.998482702Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.087710779Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.163193094Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.248307929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.327209588Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.403463434Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.489511274Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.564861203Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.644097779Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.719622526Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.796607326Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.872093289Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:43.951114854Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.029578203Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.107183716Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.194047951Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.270205059Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.349997707Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.436641875Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.51548379Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.590829814Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.666259936Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.743097246Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.81994662Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.896691865Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:44.972791628Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.04934615Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.126465608Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.204395285Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.280562665Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.356512091Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.432900274Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.515954728Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.591632629Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.667466661Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.748989476Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:45.826823568Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.066850384Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.144692572Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.228983843Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.303970886Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.381692144Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.466604448Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.563759261Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.640871358Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.724256505Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.800706929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.877606127Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:46.973738365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.049040837Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.125491965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.201793139Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.278097705Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.353237743Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.42919312Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.507519379Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.584794902Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.661403057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.74658106Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.822120367Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.897117907Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:47.983831292Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.061269922Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.139955353Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.22536216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.301215295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.376746602Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.453470214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.529140147Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.617276848Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.696338637Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.772529825Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.847643366Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:48.92310104Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.009414164Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.085264195Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.160995889Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.238142226Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.31304802Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.388343516Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.4659593Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.541326669Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.616714518Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.692172799Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.768730905Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.844213827Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.919907216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:49.995999651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.085930617Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.162188366Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.241158057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.326353245Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.40175703Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.478784038Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.554001996Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.630495556Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.7154501Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.793743814Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.871615602Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:50.948360398Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.023696182Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.099201312Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.174382918Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.253752326Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.329712375Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.412516137Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.498599656Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.575686761Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.652019551Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.737291827Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.812888319Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.889819421Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:51.974411688Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.049942354Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.128643562Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.210759569Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.288667005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.366754412Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.445675686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.525695824Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.601920069Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.678580767Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.753964936Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.832312186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.907566464Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:52.993676512Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.072916191Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.148956081Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.233504571Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.309006853Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.385917699Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.471823552Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.547823857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.624484267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.700511228Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.775756547Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.853040646Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:53.928205163Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.003953177Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.080188461Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.159473324Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.235218266Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.31204079Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.38782746Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.464114201Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.539894503Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.615698645Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.692544146Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.768213438Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.843904267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.920667143Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:54.997724327Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.073221488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.149249634Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.22863069Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.304428688Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.380281119Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.456976826Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.536798433Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.613153078Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.689199432Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.767600347Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.844320438Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:55.920523753Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.00416759Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.080121942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.155953989Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.241783584Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.321164481Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.39738882Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.483492532Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.558493206Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.635776761Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.720191105Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.795839597Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.874382273Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:56.950727639Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.026410915Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.102186705Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.177994367Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.253625386Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.329165492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.406247732Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.492507157Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.568697705Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.644026192Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.727559115Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.803430746Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.879337737Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:57.961830069Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.037455745Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.113097228Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.188861721Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.266444352Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.344305931Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.420178682Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.505575055Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.581217786Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.657152874Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.732211725Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.807856281Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.883601542Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:58.962525183Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.03854072Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.114162683Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.19019118Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.265810551Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.355127267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.431441816Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.509260162Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.585570359Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.661157154Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.73712645Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.812421016Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.887682078Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:03:59.963890418Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.042580104Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.11810821Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.194510824Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.270202196Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.345871711Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.421825679Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.497890208Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.575902061Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.651582297Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.736349669Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.813380868Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.888524712Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:00.975001068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.051200383Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.134804923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.217561322Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.293061875Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.369971952Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.446337158Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.522591834Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.598468296Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.675458758Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.754360959Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.830496465Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.906027963Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:01.99160085Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.067309886Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.143100812Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.230570173Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.306316362Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.382571518Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.469575017Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.546775402Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.622057712Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.698550471Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.776023244Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.851647543Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:02.927560934Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.005905559Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.083251514Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.159329035Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.244248985Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.324436932Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.400200433Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.486665492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.561899577Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.637554533Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.712912876Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.790152461Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.866876263Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:03.97085901Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.047722238Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.125579784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.201451958Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.277725418Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.35330562Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.430042638Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.505733722Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.581431622Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.657198354Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.733670089Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.808969871Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.885202658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:04.966109047Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.042055846Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.117652464Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.193466109Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.268988646Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.344625681Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.420363805Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.49618433Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.572088281Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.64721414Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.732754387Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.815848551Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.891589107Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:05.977490574Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.054598286Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.13007551Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.21390338Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.289237466Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.369671208Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.44791084Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.523295871Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.600828708Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.67672213Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.754833536Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.830079077Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.906022036Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:06.992021264Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.067785661Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.145727112Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.229405635Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.304931532Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.382442833Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.475821078Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.550767927Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.626119837Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.703155451Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.778307007Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.854485489Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:07.930152604Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.005753574Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.081854487Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.158029513Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.245976929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.321213125Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.396460778Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.481070163Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.556552187Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.632978417Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.708398264Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.784274886Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.859921808Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:08.935302231Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.011634955Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.088392325Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.165112767Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.240826186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.317383554Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.393713622Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.469263391Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.552231472Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.627944828Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.703790473Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.779435507Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.857720867Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:09.933771635Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.009410301Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.085612623Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.161300794Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.237601646Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.313548988Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.389187878Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.465070196Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.540316857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.616612332Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.69296688Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.768923567Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.845827915Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:10.921405588Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.004326981Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.079803021Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.15634906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.240994829Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.317663558Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.39646534Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.48104362Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.556434667Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.632045109Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.71602722Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.792053092Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.867199335Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:11.946575398Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.024245612Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.100081785Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.176459342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.254803262Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.330955023Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.406791548Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.497198742Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.572565212Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.648238214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.732413065Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.8095626Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.884649194Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:12.969164625Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.045916715Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.121452659Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.198436816Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.274095098Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.355590903Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.434548879Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.51051539Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.587903488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.663527786Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.738662285Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.816113008Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.899131234Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:13.976108895Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.051637383Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.129721171Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.207254008Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.283049476Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.358458762Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.436888956Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.513423186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.588723383Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.666697378Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.742238346Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.819859216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.895500602Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:14.97130823Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.046373319Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.121428041Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.199272562Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.274703608Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.35004739Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.425749192Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.501534772Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.577241343Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.65301857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.740826176Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.818190818Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.894389907Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:15.979591108Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.05573906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.131583201Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.214053323Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.293716365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.369400151Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.446157968Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.521594423Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.596959421Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.673210223Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.752648942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.831749672Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.907609589Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:16.99410444Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.071168757Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.146746686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.231644426Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.307830459Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.385862246Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.471202456Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.548201749Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.625557815Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.701771144Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.777475635Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.853194717Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:17.928918856Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.006042086Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.081982484Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.15754342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.241504187Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.3171049Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.392250214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.479336625Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.558417994Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.634229558Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.71015114Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.787172224Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.863600757Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:18.940341486Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.017571406Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.093666781Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.169628619Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.248551299Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.325255195Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.400539295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.477694526Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.554636442Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.630737097Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.706651318Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.782413601Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:19.85801649Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.126829039Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.20267801Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.279330352Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.355620193Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.433557162Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.509846043Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.585320801Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.661280046Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.747552588Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.823433143Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.899403748Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:30.989243188Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.065179584Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.140683878Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.223709878Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.298949529Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.37604591Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.472525795Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.548484559Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.625522379Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.702287683Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.77984135Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.854856677Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:31.954368765Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.07357073Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.148749644Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.233021581Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.309264318Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.384994119Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.469950642Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.547572278Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.637136386Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.721275873Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.797056811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.874953267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:32.952233394Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.027697335Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.103417056Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.179812531Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.25537081Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.330803679Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.405857534Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.491956857Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.574567619Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.650387246Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.728496632Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.803658074Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.878866459Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:33.954062109Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.029422113Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.105317772Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.181147095Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.257997072Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.333561654Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.409693477Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.486190809Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.56232244Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.637929711Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.714058686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.793060789Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.869010849Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:34.944886444Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.020863161Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.097231562Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.173259832Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.250907548Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.328979621Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.40456606Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.480508536Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.556053983Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.632135501Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.716515087Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.792486972Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.870317538Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:35.949909601Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.025873614Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.101560214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.17737104Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.253873492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.32960166Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.406254514Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.492463599Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.568291897Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.645551191Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.729077294Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.804864663Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.881001798Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:36.966906174Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.042258689Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.11829195Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.194526782Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.270653517Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.345962192Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.421804282Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.512469141Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.588064604Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.664045544Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.747800385Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.824112722Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.899694041Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:37.986118328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.063651194Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.139172064Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.222115822Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.297909144Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.373726338Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.450062195Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.526827434Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.605785024Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.681721164Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.757723256Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.833234814Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.908594241Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:38.98615962Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.07824213Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.15832684Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.234231011Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.310582932Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.385942168Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.462195464Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.53835055Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.61416608Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.692417676Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.768237782Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.843635962Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.91949018Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:39.995910358Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.071299898Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.146935137Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.226314941Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.301576671Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.377251335Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.452961071Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.530018314Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.605576752Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.681322585Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.760630611Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.836484702Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.912147781Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:40.997865754Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.073379007Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.14844339Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.233229798Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.311160173Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.386791828Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.473394102Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.550230158Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.625976342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.702136421Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.777736011Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.854549347Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:41.930566511Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.006126165Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.08132527Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.157336834Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.241943047Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.317709008Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.394017184Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.479477713Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.554806324Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.630347514Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.714253717Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.789790747Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.865945929Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:42.9415772Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.017118357Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.094205585Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.169372273Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.251284496Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.350916488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.430538279Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.507783108Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.588057132Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.663961783Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.740756302Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.81699587Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.892144702Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:43.969222329Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.044442458Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.119893502Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.195490276Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.270707141Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.346328972Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.421956658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.501956022Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.578816686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.654639192Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.73023043Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.806231658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.882217909Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:44.957850876Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.033469059Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.109607248Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.185144438Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.26035775Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.336078526Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.41135456Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.490740795Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.573834347Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.648922154Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.732064282Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.807331035Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.88212975Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:45.967079104Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.042075037Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.11987277Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.195833518Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.270926764Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.347955623Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.422850243Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.504936516Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.58221613Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.6583908Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.742017671Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.81744097Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.89271118Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:46.97943563Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.054785169Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.130310805Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.214300593Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.290686306Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.365963716Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.442019472Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.51763039Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.594170057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.669676334Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.749580849Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.833895569Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.90941903Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:47.997075781Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.072982671Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.149083836Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.23295311Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.309795022Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.385290994Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.471345227Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.547572026Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.623246529Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.700006231Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.77596125Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.855452606Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:48.931238471Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:04:49.008362434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.08381159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.15948718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.2352045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.310762041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.386767717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.463263287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.539478117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.61484244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.690586736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.76682835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.841882781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.919391997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:49.996247925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.073733013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.150134566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.226012143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.301774359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.377476638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.455735369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.531365968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.606821907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.683065762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.760410432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.836222217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.911494154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:50.999411933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.07616277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.152020156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.235986103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.312095971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.387864587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.473735937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.55126765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.626737894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.705181875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.780611159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.856048314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:51.93210503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.00757025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.084265406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.159934181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.244775532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.320419442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.397121575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.492514915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.568751249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.646618391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.731509726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.80755489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.883174672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:52.968682817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.044239846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.119467878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.197573646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.273409559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.349937545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.425532751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.505763509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.581368603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.65997041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.736787969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.812175363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.88758999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:53.964025591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.041597912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.117766438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.193343499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.271625109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.350192292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.425830346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.501681363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.577430843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.653127841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.732125878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.810167518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.885945734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:54.961921968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.037481365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.112771766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.188498621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.267441649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.342691249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.418266774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.495622772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.572236136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.647906222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.732621555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.811180098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.886627845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:55.972013715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.04772633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.123580515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.199858129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.276033311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.358743048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.434366029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.510172949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.585941565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.663467037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.748070688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.823962985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.899595055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:56.985912619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.061651026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.137611356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.222515523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.298222154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.374750268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.455980496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.532002075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.607510175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.683630827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.759308273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.834906966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:57.911070147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.004106685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.081675293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.157225442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.241721379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.31717847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.392972814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.479260201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.557593364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.633824578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.712472658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.788453308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.863681468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:58.939440163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.014833253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.092078401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.167613829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.242757539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.31805306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.394160368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.46942648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.544768241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.626534669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.702230227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.777957401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.8536672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:04:59.930566135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.006514273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.082163014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.158614839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.236085686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.312861483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.388802229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.464568956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.540922699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.616755891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.703442323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.779936389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.856176082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:00.932722052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.008517164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.087274461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.165973901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.266184459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.346512434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.42192498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.504218135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.580109535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.655595938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.740807758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.816576085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.891961975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:01.977314116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.052613765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.12839998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.206095822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.283170407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.360047357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.436281131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.513020511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.588316288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.664383723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.748353221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.824280526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.90053382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:02.985604037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.062473467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.138131425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.222263485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.298034276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.373242755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.450695809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.526490184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.606781647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.682216561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.757490769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.833365817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.908970526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:03.984391584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.059885347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.137413058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.212657473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.289567352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.365169597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.44568247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.52197826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.621709451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.698342302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.776540007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.852276269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:04.928174549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.014335726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.089652302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.165791674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.247687735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.328309921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.40491794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.482786264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.562657592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.638301501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.721778224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.797256882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.872619571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:05.952122958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.028074552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.108216796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.186216609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.261946183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.337501771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.416712066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.501617993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.576722502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.652954259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.737215185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.813889508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.894799795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:06.986553145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.072117897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.14790584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.233284093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.309728077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.389099174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.478799408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.5655564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.64051918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.724639143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.801260282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.876604154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:07.953238061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.032371682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.10835614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.1839572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.262393404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.349525953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.426333142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.506688669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.582560389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.65783642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.733351975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.808789097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.885310074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:08.961644872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.037253388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.113336311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.189279648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.264677473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.343896279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.42621769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.501326903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.578814165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.66275739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.738847289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.817827436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.895190057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:09.984571182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.060336724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.136090522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.211569052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.286768314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.362743747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.439346453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.517822881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.593409381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.677526176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.752955522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.829897688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:10.917864138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.013380549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.099494652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.174913725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.253273607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.328458597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.40398788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.489464182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.564844663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.642438807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.72668034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.801937106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.881671216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:11.966887643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.04232086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.117583323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.193798247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.271258501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.34837251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.423855232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.503681343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.578899837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.654252573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.740030928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.815315215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.891698365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:12.980441625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.056881513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.132238825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.215390326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.290618645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.370838233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.447971442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.523235633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.598436751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.673797135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.749093742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.824688306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.901703305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:13.976850726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.052184902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.13022542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.206722044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.285658542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.36442259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.440400775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.516829302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.592386201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.668460227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.744046534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.819263972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.896352924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:14.971971136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.047661157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.124173717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.200368513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.276322281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.450182829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.52560427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.600825196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.676094859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.753824428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.829491473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:15.906192931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.004907051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.082682509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.158192463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.241541214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.317023872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.395415019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.481813765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.559466661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.634548961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.718022579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.793276689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.872298532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:16.94834619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.023537644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.10063738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.17659918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.254049001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.33021234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.405699126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.49253039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.567789781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.644194435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.72847008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.803767775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.88180666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:17.966210179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.042149291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.117869424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.193864184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.277220712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.354159774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.429603679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.505540039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.581816147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.657733915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.734546895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.810748699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.887098056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:18.962542185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.038080491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.11394725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.189845593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.267313622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.351215086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.42649502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.502174288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.577471567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.653690075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.729652867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.808361426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.884842081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:19.960473924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.038340327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.113865225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.189131271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.264367653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.34513528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.420887413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.497444614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.572840678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.649778332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.735388267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.81204678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.88941212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:20.984612398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.061728198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.140012366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.225248248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.305449147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.381366754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.468710058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.560391022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.638594485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.723332216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.799562244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.892109236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:21.977066074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.056337968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.132986625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.216493043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.292082646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.378675794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.460585837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.539691873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.621085077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.697253152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.772566399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.853036742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:22.928644808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.004651409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.080274164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.159753005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.244210219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.319874799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.395483506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.481448966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.556847942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.63601385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.712580266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.788274798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.863937586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:23.945659466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.021144683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.097291862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.173018714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.252987066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.328653917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.406643905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.600719071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:24.693046571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:25.18032693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:25.256682175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:25.715261364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:25.802049363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:26.284767673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:26.388393092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:26.486550594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:26.786636396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:26.86536665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:26.994553258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.097371146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.17981998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.258442809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.343651105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.4335507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.511113322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.603796347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.695108825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.779952765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.883189346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:27.977132933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.053052428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.13123493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.216058262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.309886519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.656317416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.745381319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.856221975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:28.953524585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.030499838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.106153537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.181831428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.27368625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.353760779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.52292337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.599284695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.683266766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.762526628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.872611977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:29.951220885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.029484284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.106129709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.183758155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.316121928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.399181906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.486531865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.561969721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.707374668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.790367317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:30.906945685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.054138401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.136619043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.220870974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.324034082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.404097762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.490752031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.566543075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.646394081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.730472281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.805732151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.884124128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:31.974520753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.051204834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.126682018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.276396561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.352031667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.4275805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.50660855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.583302871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.666057149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.74932513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.830010611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:32.906851015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.016739816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.093985281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.170144171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.252153926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.33176448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.590435715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.674051541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.762360297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.860941484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:33.938171589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:34.01485391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:34.162781931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:34.418289186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:34.781315385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:34.982006673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.08284802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.245642361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.330657246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.412541368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.511826341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.588737625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.673670397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.75210775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.828762295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.905317958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:35.991009173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.066914458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.142223736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.225254273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.306624019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.382445464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.466775188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.542507255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.622182674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.701931629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.777477966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.852971758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:36.928469614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.021956746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.102611282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.182443375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.264913712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.361661017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.437581567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.514696182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.590794814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.680921419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.779583759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.868973393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:37.999500243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.079294831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.161497773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.247918437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.323398213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.406811156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.549065369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.72172596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.80920184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.885820383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:38.963431389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.038874908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.17830505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.261914347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.55073957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.629556704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.839421847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.914887639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:39.999713881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.092847183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.177371821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.253515286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.451436678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.625031169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.773639103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.858097885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:40.945074109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.025960008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.108575691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.187965985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.295242877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.469109052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.567882401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.69006459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.814694493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:41.94135316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.02146212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.132373302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.368843841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.46762295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.553677817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.698447777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.848926777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:42.944899543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.169528155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.296230375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.520563079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.613966689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.697948055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.81963558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.897772864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:43.976826802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.052787864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.129817356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.217272115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.293220025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.368740344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.444237528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.520653572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.596337766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.674592684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.772562757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.848076453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:44.959270264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.037485501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.113325569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.190373622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.265893846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.354196104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.431564161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.51430455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.58945312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.666490677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.768843692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.85398629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:45.931047111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.006286979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.083908864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.160118441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.245690261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.321645595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.399544924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.495061139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.57060581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.647160128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.731179959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.812468135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.887609025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:46.972317473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.04879675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.123954313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.233031325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.309186885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.388524698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.477804922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.555831452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.630873301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.717345006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.793391189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.868872787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:47.946120395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.048473441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.191685555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.268461476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.350795682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.437395677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.580364395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.665088395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:48.785933251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:49.697603239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.109538179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.19034078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.266238609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.343810476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.425081692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.509204275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.587843102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.663607809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.747940027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.823803391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.90244737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:50.990343734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.065992503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.151959208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.23610608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.312482251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.387617221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.472641129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.548195752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.624135341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.70579869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.781835049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.856994243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:51.932677124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.010019773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.088997772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.16759407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.257224474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.34915171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.425773901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.572545231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.798725831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:52.916868154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.111443224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.188800848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.265350718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.375672643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.452812408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.530825626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.622219479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.701682669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.786743889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.862472947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:53.940265138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:54.236649726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:54.313374861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:54.391367919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:54.478046826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:54.557864932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:54.635234365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:54.857836899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:55.172509774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:55.375780549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:55.453015772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:55.528626524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:55.606727102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:55.704639062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:55.79817448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:56.060171612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:56.177955465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:56.396905146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:56.487493516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:56.614732701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:56.692610972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:56.927082119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.006946754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.10103674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.240454655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.321894096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.397191084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.608234607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.826908125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:57.905188802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.163980832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.288498219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.419531472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.55370525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.652292642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.73003248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.8056528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:58.940413018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:59.033690096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:59.121747774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:59.295876221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:59.395783472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:59.532601222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:05:59.870412627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.09267717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.251603965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.431854482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.565758559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.642101865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.728124026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.805015084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.882433476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:00.968643192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:01.053412952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:01.128919798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:01.215702993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:01.291743031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:01.377588773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:01.760166754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:01.96088226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:02.092116092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:02.281873237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:02.705375181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:04.051550675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:04.662522147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:04.77595733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:04.854199478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:04.937511457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:05.245569996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:05.356520121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:05.435100257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:05.529540775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:05.640463763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:05.822528928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:06.253760482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:06.338431648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:06.712992875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:06.803172405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:06.879972293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:06.965436942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:07.040780041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:07.350078725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:07.442426062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:07.528573376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:07.604253984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:07.749069605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:07.986849659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:08.171967697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:08.457002523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:08.549551878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:08.881413084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:09.393237121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:09.476431594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:09.686420188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:09.766767965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:09.885689432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:09.966013624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:10.102159812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:10.287263482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:10.36335696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:10.515092901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:10.594929118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.08261653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.175883815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.255261562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.342909665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.444970896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.521691743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.676622608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.754869715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:11.886846212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:12.133237073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:12.221955751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:12.297828809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:12.376130445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:12.618853255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:12.69977464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:12.832783855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:13.16969905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:13.339881136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:13.46133435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:13.869210503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:14.569477325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:14.756034263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:15.081187118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:15.182118573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:15.285397901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:15.643544624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:15.940987076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:16.021907564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:16.188479071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:16.277330646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:16.365986922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:17.879854591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:17.967831722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:18.064672496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:18.660681222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:19.305989994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:19.383219743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:19.762719786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:20.300976121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:21.641629625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:21.939609587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.01892874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.16896456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.27271119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.35655031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.599666051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.724459246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.805247636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:22.902877317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.014552569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.123174339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.212485088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.297929703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.37405038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.455332056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.546444878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.639713602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.715526307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.792251184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:23.962393171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:24.254869375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:24.339557723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:24.562561631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:24.643082849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:24.750592828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:24.913792798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:24.991711516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:26.325072016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:26.52391709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:26.703828237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:26.80193066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:26.962522978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:27.042434107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:27.326839606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:27.404152235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:27.49219743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:27.892613024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:28.014547395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:28.09998481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:28.258522378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:28.670329811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:28.751716161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:28.842389841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:28.922448716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:29.067696755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:29.145323853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:29.535817805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:29.615183262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:29.705374215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:29.830134833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:29.917280047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.017472578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.094139438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.17225547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.317258642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.425803514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.526082927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.602806492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.686574827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.779367511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.877004743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:30.961241597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.058932877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.13477227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.220514072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.298225042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.468756922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.550646574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.777957708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.907960927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:31.996373231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.07818989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.156169312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.242250639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.334144911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.426672344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.771597372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.85062788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:32.990414147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:33.084458849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:33.166233012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:33.250732653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:33.478860406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:34.000158962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:34.07672918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:34.15860456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:34.235792451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:34.382167161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:34.523586411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:34.984016982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:35.158034125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:35.247345673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:35.327192385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:35.402770141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:35.753051915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:35.830786629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:35.934518186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.012485319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.228311236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.321970812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.399771256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.488994322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.576030542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.661746423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.74987453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.82658635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:36.907255121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.014251555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.092492741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.168546919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.251157382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.327464908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.402820805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.495838708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.571963896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.670118351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.751892513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.844694029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:37.920241289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.006097972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.085300387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.161183331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.246263812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.323338325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.399777981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.485104449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.560895104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.649228173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.739669817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.818456577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.901981452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:38.977949774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.053896207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.133412706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.211418272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.288965527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.371275057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.447508374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.524110977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.599586683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.675869057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.751657792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.82724646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.905788258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:39.981513056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.058874037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.135902469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.211342399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.296310302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.372096701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.447839323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.523359958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.598777136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.676337703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.753354295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.82958518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.905716032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:40.992591961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.070015247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.14583179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.232570406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.328986916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.40459552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.49240407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.572195261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.802213214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:41.891374615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:42.105631101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:42.573856466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:42.814255043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:43.058541579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:43.558255381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:43.703174934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:44.100949814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:44.411834972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:44.997684692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:45.206915027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:46.442576284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:46.717249162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:47.492465835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:47.612764629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:47.702119952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:47.807793806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:47.898817505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:47.989288043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.092111106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.22639835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.303717697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.382504137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.468706297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.574956287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.659415478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.738405601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.819203237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.900985974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:48.987349672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.070283657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.161358012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.237939045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.321765172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.422440716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.498546479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.574372685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.651961957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.745969664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.827211306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.904579007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:49.987490816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.128571722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.238164159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.325299483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.407544147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.488188884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.566708121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.654033303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.744006939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.819516277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.898567041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:50.993122852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.070555065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.148880442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.24000795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.315806924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.399189108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.494020378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.582177349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.666931999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.761698341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.842283398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:51.925050981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.004524983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.090015388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.16611747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.248120435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.323524619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.39963515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.485027985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.5634661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.641405072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.728351401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.805082548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.8803851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:52.973377913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.048891507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.124216523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.204566408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.289914155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.365286371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.442623863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.521175163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.607736015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.683609134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.796782228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.872127915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:53.951919457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.040794421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.116704244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.195532989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.275930331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.356719486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.432803168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.509257415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.584770209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.674504481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.760216137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.839688762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:54.920161241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.003457343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.078884344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.188391051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.273253415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.354078826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.589776568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.509093334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.430178413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.750584276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.667530001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.828877812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.904231372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:55.990034165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.066425723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.144598682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.228854221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.30873578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.386196505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.473671225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.548953904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.625208084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.702934925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.781757109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.858743523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:56.934522305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.010329823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.085881145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.162900552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.246456497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.322079469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.39924259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.493685406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.569236889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.648565544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.732649945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.809260706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.887375168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:57.981107831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.056812819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.1328157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.217467821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.298094509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.378793167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.464490999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.540517112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.61767572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.693161826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.772285933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.848548946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:58.924152781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.000748405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.080079812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.159652086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.23519464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.310804139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.386454791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.46307704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.538293382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.613582492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.689263608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.766169957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.843863325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.91929583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:06:59.994628173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.069952932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.145236538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.223357848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.298814545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.375412442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.450486157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.5257777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.601257821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.676589492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.752573204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.834908268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.910456327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:00.996689973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.071978572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.147146016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.232217951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.307903803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.383193041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.46904537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.544700246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.620468499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.697775685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.773407904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.849459649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:01.925283871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.008603461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.084540133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.16049594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.247333243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.322756403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.398186252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.484401082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.561870862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.637443945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.721560058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.797300022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.872830864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:02.948543212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.024750191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.103406452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.179279187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.254890606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.331949212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.40788934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.493658436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.573818654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.650599049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.725785309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.801830238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.877059476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:03.952423339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.027762978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.103353276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.180384907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.25616484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.332670607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.408752912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.484276297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.56002551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.636464908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.713654749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.789781983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.865809151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:04.941755518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.02077508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.09735016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.178504984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.256135983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.340199231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.416837128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.492840424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.568524835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.644268448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.728781014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.810467237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.88713899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:05.972836533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.048526481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.124300685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.200328206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.278047366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.354888625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.448184609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.523542264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.600091648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.675614169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.753201071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.829043341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.908708288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:06.996687238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.076361209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.152068949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.236422537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.314938124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.393245612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.480382342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.556319397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.631987168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.714866592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.791842701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.867723467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:07.94395451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.020751801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.097215392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.173223199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.25301682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.328605934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.404893746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.492870232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.56918806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.644817239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.720515602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.796094412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.871844457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:08.947853768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.026200905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.104085251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.180819725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.256314981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.336594368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.413368363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.48930049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.566100884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.641827184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.717980946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.793713934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.872457076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:09.948394547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.026050698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.103371196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.180009732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.256116133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.335181711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.412203549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.487917977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.562727752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.638869834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.722634613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.806656772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.882139037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:10.968116839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.045000787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.120637965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.198722218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.273793532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.349131059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.425152531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.504558305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.582705055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.661592199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.749723855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.825531403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.902150644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:11.988921897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.064576323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.141808596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.22635537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.306810952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.382302144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.467857924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.543465246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.618885366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.694797492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.769855334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.849206452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:12.924687309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.004423392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.079640725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.155360176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.241372507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.317584509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.396955083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.483674335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.561480216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.664678321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.741835041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.823845363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.898934822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:13.974406942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.050382973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.126338748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.202923236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.281518247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.357252387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.433625287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.511843589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.587598273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.66382842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.739513503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.815338972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.890336301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:14.965666851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.041415583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.117372222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.193815075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.26948371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.344919637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.421541437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.503234859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.579642928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.65511236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.73936345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.815113462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.890899794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:15.976636057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.052865147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.131656737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.215908467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.291665967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.368774781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.444842781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.51997192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.595563306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.672323572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.751741122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.827383389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.904929425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:16.991282912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.069828771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.145247066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.230235574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.306707419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.382382102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.467815576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.543589748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.619304559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.696494559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.772405661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.848283898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:17.926465656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.006660145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.082673008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.157808099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.242014708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.319631466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.395476295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.482642305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.558085208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.633618097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.709985109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.785602063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.861723727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:18.937152966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.013649484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.090042129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.166259731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.241645225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.317561191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.392912605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.46850079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.544375028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.622538673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.69816513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.774948404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.851256568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:19.930779239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.007333294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.08380002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.16066163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.236597084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.312293719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.393258523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.469109368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.544732434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.620391212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.696664238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.772546092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.848319911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:20.93451586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.011845381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.089343673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.164537997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.247417643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.322757345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.399141925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.488364059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.566175827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.642940669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.726944554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.802660709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.878369344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:21.960679031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.039274329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.116822222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.19394614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.271064074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.346947816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.423346572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.50317344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.579455618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.655290399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.740096824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.815906068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.89184501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:22.978115679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.054495555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.132852963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.216928241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.293717275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.369464438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.446595685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.522459202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.599137034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.675172617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.750369532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.825519247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.901083208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:23.976643265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.06666589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.143092998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.221616872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.301274585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.377631069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.454278821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.531644182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.608355231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.683530642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.75995487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.836049558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.911434124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:24.987179112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.062753504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.13871859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.214455801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.295456637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.370936084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.447361721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.523140308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.599245556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.675848571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.755457516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.833900044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:25.914137766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.00135696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.081749532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.158779304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.24295276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.318542609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.396882992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.482798488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.563043153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.638215812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.720808446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.796612314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.872364565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:26.952880882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.028031205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.104821486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.180969807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.257507893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.3338342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.409150061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.496595946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.572581448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.648310691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.73348064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.809744483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.885490429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:27.969040133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.051298938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.127718654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.20459076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.281133198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.35667543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.432786886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.510589534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.591828677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.667550431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.744347465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.819852448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.895797534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:28.971769084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.047552759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.127497004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.202954339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.280909724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.356327922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.43153975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.507438146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.583258334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.662370408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.738172835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.813725307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.889601368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:29.965543381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.042049019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.122448406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.19871836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.277226041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.352346699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.427929187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.503393914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.579273495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.656959852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.741891174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.817469215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.893175737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:30.978124243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.053661579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.129537511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.215654258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.291349484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.366818658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.44324503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.518561179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.594217333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.66943844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.750880817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.833934865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.910130802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:31.995752086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.072941028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.148734432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.233223539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.311527346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.386446593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.471968803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.547674877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.623471384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.700194304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.776052796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.854080118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:32.9300269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.005324424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.081276037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.157282019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.243247756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.318827268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.399866664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.487391814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.562610329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.638119152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.713764329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.790502193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.866376686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:33.942629455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.019309046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.095077425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.170753291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.247225167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.322452514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.398019706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.477772236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.553088321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.629176128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.705731109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.781427743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.858819952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:34.936158881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.012693702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.088389472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.164252572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.239822164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.315049351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.390759297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.471848517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.549173173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.624565291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.701004399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.776690824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.851951804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:35.931382409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.006947041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.085490114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.161130331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.245732464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.321494635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.397050306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.484474174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.559756914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.636826559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.720269796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.795903869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.871673271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:36.947724374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.022953641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.098726371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.175236712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.252946334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.328550934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.403631911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.490047157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.565620941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.641522185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.72567244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.80082705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.876668485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:37.953842579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.032003535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.107918732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.183928873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.263330134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.338867277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.416141821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.499646467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.57532374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.651470555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.726732751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.806491873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.883595246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:38.960263572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.036319667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.112054317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.188120267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.264162217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.345149484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.4204296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.496118169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.572157175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.647951794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.726373521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.802372239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.880479369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:39.955685532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.033720118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.109626866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.185339788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.261201575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.336612381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.41363684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.489835401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.565605507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.64114105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.72484493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.800892544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.877859915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:40.959388534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.034367077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.109414549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.185894265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.261256622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.338463068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.415891245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.49994953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.576013913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.652329787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.740908294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.816631136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.892472987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:41.97985167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.055379917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.130410525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.212576144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.288051558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.363275577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.439589371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.516391459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.59195433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.667577427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.751873187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.830250753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.905722263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:42.992523882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.069386548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.144400579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.227480003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.302493426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.377803014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.466325905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.542124396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.623920153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.702159254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.777583051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.853273476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:43.92877801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.016554523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.092334389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.168728792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.243996971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.332757721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.408045164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.483163709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.55836744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.633816165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.710670638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.787064753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.862344484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:44.938902601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.014631235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.089936662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.165928435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.244714327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.320524082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.395985607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.472215624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.547358809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.622741326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.698311493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.779045668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.85397701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:45.92961825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.004831933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.082512849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.158809074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.244005519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.326087296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.402220415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.493443311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.569339211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.644831329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.72850148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.804212577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.88332993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:46.968244738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.043848794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.11933624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.195412494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.271524301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.346642397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.429299095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.506712263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.581879705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.657074315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.741209561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.816991347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.892923151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:47.986511903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.063547595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.13839804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.22143967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.296906636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.372497059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.448664451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.526120628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.601721771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.676786587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.752232848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.827877961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.90334419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:48.979548606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.057509622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.132963851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.208422465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.284223227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.35952811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.434554846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.510586683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.586739802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.662495124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.739243259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.814282378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.890026116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:49.96610669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.042841161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.120835681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.1966495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.272478614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.348388626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.423653156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.499643105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.575206136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.654587748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.739075062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.814684269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.890104802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:50.975499969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.051303515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.128128867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.208720448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.284457145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.361298049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.437353119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.513171897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.588819441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.666299586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.748740696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.824184973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.90014273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:51.985521768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.06126829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.136641942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.223720588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.298906813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.374211632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.450404464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.526057992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.601532605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.677465017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.754234208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.830356255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.906037815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:52.992046878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.067412146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.143192972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.228883983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.305899993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.382679457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.46824877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.543951482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.619840342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.695826322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.771204486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.846789885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.922544854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:53.998062028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.073649411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.152000064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.227961116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.303575731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.380175672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.455962994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.531999247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.608699125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.684600016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.760267784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.836467656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.913347217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:54.989136682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.066229014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.141863853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.217319202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.292512596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.370616237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.448459171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.524553057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.60046022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.676296471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.752479926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.828031788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.903794181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:55.991171071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.066524339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.143029974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.226308631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.301539529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.377476101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.471072597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.547798875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.623183663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.699901494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.775642671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.851103716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:56.926409014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.00853908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.086498591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.16221436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.248211198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.326937985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.406689937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.493006172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.569086394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.651517647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.736937582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.812662406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.888831877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:57.975176433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.051422129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.128870977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.215082795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.290482399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.370856567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.446833779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.522888785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.598656234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.674380514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.752414651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.828479576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.904086223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:58.988990342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.085138585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.165104077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.240454144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.317518731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.393170978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.4689591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.545552768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.620846803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.696741901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.772773674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.850364572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:07:59.926361689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.002364085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.078704182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.154453806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.229696384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.305299575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.382660806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.458217788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.534457115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.610062418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.685441702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.76071948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.836481457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.914880206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:00.999395776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.082112665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.157717168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.242456485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.318384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.394476542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.481655796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.557229739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.632891746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.716621673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.793881815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.869597007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:01.945784718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.022255824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.098286381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.173993029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.252434467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.327984856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.405262854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.493532876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.569310917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.644609495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.72789036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.803589488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.879919889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:02.96442269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.042649949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.119676103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.196639985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.272961585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.34977996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.425158828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.505741095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.583238648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.659722587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.735238416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.811488335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.88664432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:03.967732034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.046214176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.130290924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.205746561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.281558234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.361706831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.437685227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.514002699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.589893542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.666594315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.742626471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.818486433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.894145721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:04.971967118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.049712354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.125694109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.206277305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.282625497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.358030029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.434367726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.51243527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.588035388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.664093817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.748078051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.824088095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.899834008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:05.986271652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.06202454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.137132012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.221910593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.297422006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.37312379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.451516235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.52662121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.601815851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.677605924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.754308937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.832465539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.907787573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:06.994726632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.069976378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.145279372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.233402639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.309049734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.386403829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.471287627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.546422107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.622668378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.699272702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.782071128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.857463723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:07.934381908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.010602546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.085765251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.16105458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.244486487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.319906794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.395982279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.482600726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.558225964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.633784578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.709738365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.785943195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.862131546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:08.937784592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.016178829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.091923973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.167653085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.243757018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.32183173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.404022692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.481279665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.557797651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.633487723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.709183106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.785420321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.861295035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:09.936608877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.012408134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.089262797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.165037798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.240828478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.316621815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.392275598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.468110215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.545875131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.624440634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.703596417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.779372985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.854914415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:10.930858345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.006452735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.083545546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.160874264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.244978019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.320687291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.39637605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.482797118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.558124688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.633226079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.717801393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.793446215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.869428067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:11.945559168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.021254007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.09710968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.172977002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.254443825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.329749155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.405374809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.491975719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.567683102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.642815182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.725429605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.803601854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.879699419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:12.964210988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.040021701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.115828222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.192408449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.270324279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.358941569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.43597121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.511840964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.588193988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.664054653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.739348399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.815782224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.891111746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:13.968131532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.04407623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.120113538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.196210367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.27195359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.348477657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.424371987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.500427439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.577037587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.653575509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.730084568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.805738062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.883068316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:14.960112133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.036404741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.112245246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.188104663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.26376843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.340157774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.418330055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.494087551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.569870007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.646239928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.729722906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.805414193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.88108756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:15.966854282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.043090153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.118735103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.19527837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.270879895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.347357625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.423093297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.506128749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.581501119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.657015348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.740699673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.816446289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.891556704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:16.977203616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.055121302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.13005757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.214224014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.291931969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.367259251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.444015992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.520016468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.596288306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.672154348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.751673751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.827430831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.903523819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:17.989808597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.066055507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.142259953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.228024627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.303518887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.380956758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.469327004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.544759311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.620010912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.700816861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.777954984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.853664287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:18.929348182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.008407867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.083701452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.158810075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.23651867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.31206157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.388181727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.463549649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.539348585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.614941246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.691102044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.768745485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.844888202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.92092247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:19.996849408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.074705524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.151000115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.226553032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.304335675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.37988248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.455591367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.531422399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.607162519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.683146417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.758810184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.836584475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:20.912245073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.00513423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.080968846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.156489826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.241648348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.316598024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.394236122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.479446708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.556383228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.632071634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.716566818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.793284167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.869351299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:21.94872942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.02452826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.100390493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.176215894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.252338258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.329666591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.405373718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.494244515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.572072215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.648294805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.733090281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.808800448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.884664345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:22.969694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.046408437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.12218334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.198775119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.274494822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.350175324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.426771807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.506684432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.582952335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.658633317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.735401674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.818107138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.893299409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:23.968546881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.047540997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.124003174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.200831949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.277556625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.353410122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.429422565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.505238365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.583710489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.659201261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.735251336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.811767882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.887903271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:24.964172389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.040658246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.118616156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.194257746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.269541442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.344683089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.420132292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.49580537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.571787252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.649712266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.73439878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.810270645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.886060109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:25.97326525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.048841399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.124521133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.20243693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.278523294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.354110226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.430056428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.505630209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.582169795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.658215134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.743476888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.818583239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.895259594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:26.98128328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.056987014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.133246244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.21735531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.295056736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.377992507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.461023286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.536759757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.6133348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.689635438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.765872812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.843667743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:27.918740525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.002363217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.078676751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.154674698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.239447389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.314794959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.390113056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.475600637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.551809562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.627825141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.703621869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.779326083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.855495904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:28.931124533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.023216782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.123772827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.200292189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.276937632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.352732632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.428799027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.505585208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.581160109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.656884547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.734177615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.811972002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.887905916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:29.964463038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.043639972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.120065508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.195865852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.271744116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.347526059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.423293187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.49970317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.576589737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.652374688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.737224373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.813049997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.888953542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:30.974647366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.050324796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.131901475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.215160609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.291215388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.368162276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.444541987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.52041606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.596125106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.672182669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.750879916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.826335455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.901934228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:31.988476479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.064124533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.140223472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.225220999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.300496567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.375756263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.452937297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.529518387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.605242986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.683969161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.75967584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.835359765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.911101164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:32.997866395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.07350232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.149368872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.233134957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.310492506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.386426835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.471176006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.547291138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.622940695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.700376965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.77703604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.855537765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:33.930684307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.005709728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.083414802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.170415428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.247720848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.32387534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.400047048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.476840077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.552827527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.628508765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.70434626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.780223789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.858569511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:34.935398829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.011367206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.086611862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.162388557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.238271461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.314159933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.393349379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.468951704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.54640983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.621508627Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.697624143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.773454087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.848901401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:35.926033122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.005372107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.082131695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.157880485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.243892362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.31978541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.395453783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.483096946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.558912777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.635323561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.719625685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.796529404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.87213976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:36.948471695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.025319188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.100700518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.17691293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.252546295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.328686547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.404466058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.499896688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.577368958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.652534573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.73950851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.816206177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.891493169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:37.977460597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.053070057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.129474441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.214231835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.291340324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.367261341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.443592348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.518822283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.594348734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.671455111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.747259166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.822485293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.897718012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:38.973045133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.04826598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.124362135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.201120347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.27692293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.352167009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.427382096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.503191847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.578837308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.654819029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.731057202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.806854985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.883048326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:39.960029997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.035666178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.111139764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.186773513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.264053172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.340465235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.416768401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.492366597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.569496398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.645060674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.729146891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.80652348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.882193005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:40.967244644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.04890638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.124690978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.201189443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.277207709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.354341414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.430015867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.50551675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.581334629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.656942841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.742297716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.818455407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.896343011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:41.981228343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.058341344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.133978933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.220466079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.297190243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.37363597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.471403528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.547136606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.62272229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.698747788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.774161245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.849520462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:42.925398854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.005837533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.083470029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.158548378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.243067849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.319069602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.400063553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.494755068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.571164795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.646701998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.72199347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.797367631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.874083026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:43.949252768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.025068151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.100641995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.175844793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.251095112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.3267047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.40214379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.477396957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.552988785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.631352651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.707682857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.783186715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.859483673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:44.934841065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.011955282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.087827498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.16377757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.241312369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.316635041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.391886672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.468318255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.543422076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.618673771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.694482146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.769527918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.844453816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:45.919431972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.002345917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.078451671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.156013638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.239632457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.31494364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.400762489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.48588456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.561029246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.636104202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.720576761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.795928585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.871369371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:46.964201852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.039535884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.114764091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.19120505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.268577382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.343761844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.419508906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.494932731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.579227655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.654758906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.739807344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.820220614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.89597494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:47.983511348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.061277254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.138678835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.222808508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.298144108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.374291047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.450095294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.525827379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.601410118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.676721206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.752577133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.82865428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.906200342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:48.981926891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.057576032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.133169139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.20999308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.285887439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.361270016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.437994051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.514773447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.590141783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.665116386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.741643395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.817112116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.892432132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:49.973674118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.049755904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.126207135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.202280793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.28012158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.3560985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.432128222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.511928715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.587912964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.663911453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.746954295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.822553163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.89855066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:50.98520504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.064557847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.14268555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.226083437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.30196826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.379423153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.464129154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.539836759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.61666358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.694001383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.769574298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.844628998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:51.920914019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.002528746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.077818585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.15703123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.243518536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.319696163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.395857022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.481392603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.557105232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.634101782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.71969554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.795409961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.871232735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:52.947860065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.028918303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.105065018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.181950751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.25781647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.33431791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.417606004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.501839294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.581698444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.657399937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.73309215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.811972054Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.888825243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:53.964177899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.040732491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.116255614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.19207906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.268001068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.34540604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.421561107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.497393321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.573825192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.649791521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.726485251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.802465211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.879987465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:54.955781183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.03152082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.113275389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.189303766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.265358191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.340605054Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.416632471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.492326347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.568482726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.646591612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.730735333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.805954579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.881755401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:55.968133905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.044099593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.119935296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.195755926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.271239111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.34678505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.426061152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.50451433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.580426994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.656206343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.741030426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.816266216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.892852649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:56.978415782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.054231548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.130014193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.213984696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.289402472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.368084966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.446481024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.525489922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.601243895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.677459475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.752987397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.828904284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.904678514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:57.99047205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.069020621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.144376669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.227915742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.303466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.392958595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.478633729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.554240756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.630556657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.706325094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.782012315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.867676824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:58.943990901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.019810411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.101505619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.199080565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.274323363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.35009308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.425754188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.501299294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.578145218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.654170139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.732610869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.809346616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.885208143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:08:59.960855618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.037383074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.113350362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.188736522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.26772974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.343181565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.418361898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.494032414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.572109971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.647263456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.731745645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.808863989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.884514857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:00.969122648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.044641674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.120232124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.196749116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.272555378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.350123584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.425464015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.504742773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.581348757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.657016457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.741349333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.817662033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.894576374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:01.980636825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.056776628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.132446344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.216254252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.291996064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.367736021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.444680058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.52061541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.595975233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.671758455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.750412404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.826048807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.903541204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:02.990732039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.066588797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.142235984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.226162582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.308309507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.384220954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.469215854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.547727657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.623658049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.703332652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.778708827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.853923209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:03.929171383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.004691368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.082724317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.158487314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.234303207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.310339712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.386508571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.462260335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.53757907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.615849814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.692892604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.769216377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.846446786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.921898931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:04.99825928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.074485259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.151794838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.229733641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.306304265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.382647269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.457812786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.534473395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.611150741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.690752799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.767780773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.843799037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:05.919116108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.003235892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.079674579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.157300321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.245230174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.321065396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.399530926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.485524848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.561428582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.637221372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.722187567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.797880643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.87331474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:06.950463964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.025664873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.102733647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.178430499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.25420956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.32946103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.404681171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.49092044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.56641281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.642052125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.725467035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.805045732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.880712216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:07.966008656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.042317452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.117404888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.213946187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.289152376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.368221594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.44416917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.520107273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.595809917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.670922888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.753332729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.829057773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.912369642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:08.988038941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.063806706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.140438195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.21636465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.291751673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.36727313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.446658321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.52581218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.601153539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.676407889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.752048036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.827420211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.903717039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:09.985492087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.061530351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.13742151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.21362144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.289377525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.365134441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.443632291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.521293266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.597349579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.673053151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.752167778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.827898582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.904014767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:10.989746925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.076888319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.152551378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.236640345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.312922389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.388567144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.47463633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.5507689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.628296145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.712596891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.788709301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.864517898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:11.941204203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.017617769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.093228187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.171520498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.251386143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.326837584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.402292576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.488247041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.563417325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.638866621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.723482924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.799246272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.875142199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:12.954410908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.030068111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.105853955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.182639142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.258615901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.341561909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.41942695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.504680157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.579890826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.655372411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.731124303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.80763867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.884300847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:13.959511675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.041800874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.117745345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.193243858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.270879744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.348843058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.428669247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.504161423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.580862193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.656026013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.732402074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.809195964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.888026555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:14.967032892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.042855569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.118914986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.194607869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.270380561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.346337672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.426553018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.503527295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.579550583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.654714435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.738502534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.813952662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.889761515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:15.976883804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.052834803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.130799013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.215694616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.291440684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.36694038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.443318649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.520149884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.597126113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.673115128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.751701076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.82677747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.902369744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:16.998255066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.075791943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.152251972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.237723006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.313292496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.388927106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.474847907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.550399348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.626694671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.705593103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.781356675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.85718764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:17.932617448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.008443069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.085319808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.160948531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.246228074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.323322897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.402513524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.489334465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.565365048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.641551474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.716950721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.792978873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.870057472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:18.945544944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.024288301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.101270994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.178231671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.256513453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.336285657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.411826154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.487864834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.563176048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.638461693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.718073158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.793866843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.869789617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:19.946202414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.021890145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.097991674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.173232743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.251514622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.327863258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.403941778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.480154412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.556505128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.63220518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.716632231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.793847951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.870033129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:20.946557095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.02483859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.099998218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.17533676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.255272358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.333921569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.409511699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.496160669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.572220373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.648204428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.732224914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.808107687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.888244824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:21.973927604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.050076302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.125750848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.20254925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.28046194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.356642094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.440281454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.515827295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.591476977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.667680748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.749365201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.824886082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.901332735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:22.989709601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.065505365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.140731778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.224144543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.301411399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.377200444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.458496092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.53614481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.612029599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.688064663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.763620328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.83908876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.914693929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:23.990047832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.066262898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.145749977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.221561965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.297273952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.372943443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.448594949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.523946931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.600843511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.679314256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.754885345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.830775479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.906556907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:24.983382317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.059515846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.138579719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.214184313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.289890764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.366125222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.441399059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.517219624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.592892506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.669456825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.750771833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.828865581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.904506783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:25.990418879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.066046737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.142585231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.229718975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.305460435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.38118551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.467343913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.542448596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.619081779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.694829991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.772065839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.847871299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:26.923648855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.004737748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.080459751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.156718018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.241748341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.31891206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.395272024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.481242808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.55691489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.632779999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.716180476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.792772699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.869238873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:27.945602965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.02195608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.097548418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.173813468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.252546105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.33319064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.409202791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.496346263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.572033161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.647759805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.723576977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.808231039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.883844369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:28.960734196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.036244868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.112356188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.187658665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.263378108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.343752975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.422222088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.498311584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.575324805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.651901764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.728765446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.804432761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.880249453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:29.963238212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.040144103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.11599718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.192533818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.268800021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.346368289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.422153845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.499318843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.575450068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.651166759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.736259675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:30.812184305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.071569663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.149658194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.234065692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.311110113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.386919444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.472832307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.548505893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.624235159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.700946391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.77658804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.868807294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:41.945106296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.022088603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.097844942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.173750339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.251712404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.326890271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.403689472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.490119782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.565893401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.642563736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.730247407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.805541019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.881416656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:42.967942007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.043630216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.118654961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.194309602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.269277898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.34479609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.421122644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.504571697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.579881501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.655326124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.733864421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.80927157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.88452387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:43.96067983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.038678088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.113894035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.18923792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.264829072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.341049289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.416502232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.492559823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.571296426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.646623319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.722037509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.797439411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.873923087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:44.949549536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.025042927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.101211624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.177163645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.252290407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.329900083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.405526692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.48126559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.55626563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.634218159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.717125124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.792667252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.868292772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:45.943920693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.02055986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.095947777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.173730768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.251477566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.326313988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.402300057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.492089965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.568460456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.643656915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.729840149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.805314883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.880726161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:46.967952002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.043514097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.119120354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.195226521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.274339322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.350473809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.426103266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.504834174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.580490863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.656095359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.740233029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.817285961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.892739031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:47.979183869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.056863306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.132513243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.209372156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.286119357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.361800878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.437314525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.513847098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.600225535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.675697325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.752082536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.914895433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:48.990462168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.065860262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.141273492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.216627552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.292426035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.367751776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.445060808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.52487813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.600808711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.677132193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.753006453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.83042131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.905522183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:49.981401883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.058314014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.13409336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.210143367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.286277566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.361979024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.438721007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.515143243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.591186657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.666712304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.749338529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.824895345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.902770656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:50.9896611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.066354475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.141673399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.226150721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.302218392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.377945418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.466191976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.541683351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.618225268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.69416532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.771277293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.849180701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:51.925025937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.004506422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.081717692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.167821693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.249501633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.346621113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.422269705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.502481881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.578176202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.653929277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.741268686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.816824638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.89258968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:52.978589167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.055023915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.130524281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.214103223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.291711011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.368200255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.44462889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.521051926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.597057035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.672726844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.747953319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.826803716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.902409012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:53.977552573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.05377279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.129179619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.206041701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.28190316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.362204713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.43801078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.514398102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.590046599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.666656709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.743255171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.819495483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.898753822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:54.974210828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.053096969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.128609015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.204174183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.280457728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.356347764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.437344526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.51601652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.591276564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.66678429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.749368434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.825736429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.90219412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:55.99146786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.067121157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.143730883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.227561508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.302657421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.377877175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.460317957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.540480436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.617930205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.693612462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.768694071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.844002723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:56.920424574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.002660137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.080190067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.155758019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.240699507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.316383236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.391502797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.478259574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.5540282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.63088801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.713704477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.789388398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.865089247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:57.941398072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.017453134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.094879479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.176209334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.251816294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.33793415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.413340115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.499891609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.575741965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.652103879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.729370798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.805593318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.881307255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:58.957010056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.032475862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.108093702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.183640021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.264296586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.340292575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.415975152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.491440542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.566636488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.6433706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.719153658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.796463201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.87274521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:09:59.948606765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.02386988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.110341374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.210103609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.288119594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.365117197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.440831838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.516329229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.593052428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.668742909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.751834291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.828361168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:00.90459748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.000975029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.09587675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.190716007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.267981741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.378227321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.464591677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.544603049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.62028185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.696826678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.77435488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.854355436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:01.933484621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.012718382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.099737243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.177550633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.252875348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.328724487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.404708124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.490465047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.565710722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.640970893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.724830446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.801009158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.878118762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:02.968820201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.045763147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.12222647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.198571616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.274019534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.350001954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.426136633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.504890836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.580383266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.664859788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.740341913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.816733716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.907429203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:03.988292459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.073771842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.153974737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.231541979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.307208748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.408325274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.485100345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.560496998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.636062229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.712591921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.789486866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.870245769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:04.948062583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.034595901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.114439686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.206043698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.282738416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.366282893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.442577702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.520057903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.600043451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.678058027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.754185698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.829516685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.906034633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:05.993397499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.073147203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.157032036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.245247137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.326056728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.403376031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.496096346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.572592373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.648183844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.739612525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.814641269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.891162033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:06.977479476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.060370823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.158761968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.242701842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.342365676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.417650519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.500708589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.575881974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.67321528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.751406435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.826510827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.90164626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:07.987497264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.062821884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.138397483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.226148097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.301388971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.376651542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.453409621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.528822722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.604449745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.680071617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.757670092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.833604671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.912519004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:08.989739842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.066252477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.142426357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.218347176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.294151322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.369617703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.446144867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.521808787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.597317697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.672844304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.750407514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.832434305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.911783588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:09.986824491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.062301849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.137549699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.215876632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.295520223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.374549309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.451406205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.528205021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.603437063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.680430633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.755725492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.831867659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:10.910925033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.017587043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.120251559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.221129425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.297083589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.374946387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.451821364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.530253386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.610782301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.693059495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.772988306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.848040122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:11.923184322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.003556467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.082668402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.159254575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.24561157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.320909949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.39693589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.490258324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.568743883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.64506554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.728897796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.804135374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.881209809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:12.966039807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.041068518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.120814286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.196471198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.27153559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.348249316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.423722673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.503407672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.578664131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.659844862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.736814304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.812264941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.889809655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:13.966839289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.042145956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.117482864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.204545084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.281702912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.36811178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.446587642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.522213674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.5974885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.672893184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.75204016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.82746238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.902573973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:14.977829983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.053381037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.128980572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.206753417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.285876264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.453718698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.529619773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.60533051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.681676839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.756896945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.832009593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:15.921304932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.001989273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.077186722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.158134426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.250465167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.332134545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.40742694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.516692313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.59199706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.667685236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.748469706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.824162874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.902528303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:16.989503418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.065859955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.141099581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.225912043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.30956404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.384778257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.469958436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.545186222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.623732197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.699525814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.774735328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.849923881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:17.925311349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.004616918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.080526505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.157699182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.244604088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.321670491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.405178486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.494252382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.569552104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.645014741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.721409583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.796667737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.872479211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:18.948034745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.023563654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.099355256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.175290283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.25486392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.331995028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.408448462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.484079486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.561771657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.636957906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.712319229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.792646157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.868397438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:19.943676808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.020285861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.096528316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.180570207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.25591441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.337398825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.41258245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.488337283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.565104258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.64258177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.729816536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.806054512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.885561332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:20.9705481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.045784813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.123417752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.200076117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.27587159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.351650551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.431275773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.506855595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.582253687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.657702436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.742609874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.817868188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.89356862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:21.983344637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.058460037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.133783344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.216768932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.292387635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.367473818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.458100919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.535510239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.611699285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.687163202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.762174984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.86218135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:22.937645491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.016611696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.092354816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.168610391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.250705727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.325824807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.402528549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.489072329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.566061867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.644273181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.719783499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.795288216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.871876628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:23.948428687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.025102637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.103683972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.18027392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.256500535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.333889086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.409954067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.485331518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.560726986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.638490454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.714547051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.789998583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.866650772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:24.942382244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.019162307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.100699299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.177424225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.267278355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.344506328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.419894915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.494899785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.570225844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.645757185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.731532763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.80668714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.881802347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:25.966615736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.043479864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.118750658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.198700812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.278021805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.354539656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.431055779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.514311579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.591491743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.666766697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.74857566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.825110951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.901104315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:26.98707292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.062686598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.138366358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.224837753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.300063971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.385696923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.470688458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.546093525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.623257945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.700081016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.775511684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.850557675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:27.92609916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.003650306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.078773865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.154057651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.237674511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.313117051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.388813131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.478237079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.553519905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.628900204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.7042974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.779678275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.854928428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:28.930465594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.008292103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.083603889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.158922171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.234591754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.394384381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.470227502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.553585863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.674243968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.750524855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.82590525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.902263995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:29.977853385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.054234274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.130628539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.210468035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.28723357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.362563532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.438091673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.514506546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.589789884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.665761519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.748449951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.824231408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.900412486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:30.98650666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.086781445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.171890902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.25469095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.334241483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.409784184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.604248326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.680871426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.777944503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.853210849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:31.931052846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.009241599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.085379893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.162614393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.2741205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.350007206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.441068361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.554469982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.64843572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:32.937021378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.035573356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.112889329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.18886026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.268542858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.369978267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.66659114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.796321753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.884398482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:33.981527816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.058044642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.137116928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.215450579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.315198061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.392405361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.468304131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.544489881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.622738443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.698364345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.775505756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.852169145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:34.927717126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.003342645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.078530781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.15390276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.232240155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.309300349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.386381183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.464900597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.540474851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.615792781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.692488586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.767813556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.844613778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:35.91994518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.001506812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.077106186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.152478261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.236932572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.324305227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.401007816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.487615885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.564391723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.642125431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.742225045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.818444491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.894412894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:36.979717553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.055865414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.131157392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.21467841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.294930424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.370662728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.446839261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.524944814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.600486715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.677233528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.752689668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.827848172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.903476634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:37.988609867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.066409367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.141795521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.225079193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.302954086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.378587796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.46424302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.540316928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.61785876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.693895868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.769627788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.849620342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:38.924991392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.002523464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.080117298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.160042939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.235919756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.311721725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.387118695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.463607233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.540538785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.616091918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.69665776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.771997162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.847442678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.922738463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:39.998363406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.073611414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.149156771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.227518167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.302857057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.379433948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.455395311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.533038488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.609054284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.685022302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.76398025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.839266531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.914302697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:40.999670141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:41.081328638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:41.158100155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:41.242358688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:41.320559409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:41.430804698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:41.593494003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:41.720380929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:42.232748729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:42.322550537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:42.533442296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:42.637996819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:42.722850335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:42.821736972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:42.917013928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.005225539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.32226989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.488812815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.573789277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.65500444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.732579328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.810575631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.898039071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:43.975372229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.096789991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.343845221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.430252135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.527704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.603334638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.711883648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.792872951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.907893538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:44.987333124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:45.069151206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:45.146683342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:45.223075559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:45.443142675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:45.7618186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:45.871230789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:45.952124123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:46.115884386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:46.256683662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:46.757877131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:46.913378625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:47.187717269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:47.481658967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:47.65679705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:47.742385296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:47.820997319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:47.897701123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:47.974834118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.061219815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.13779117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.221682657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.304880214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.381888503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.500012683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.629321178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.730492774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.805712494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:48.961943725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:49.100299768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:49.468768631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:49.544909356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:49.620678075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:49.704296854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:50.007293555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:50.36245526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:50.470249187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:50.554416582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:50.641821365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:50.771425127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:50.900797686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:51.001069557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:51.076836101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:51.153718724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:51.412474721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:51.550941229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:51.690905101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:51.906808799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:52.000586949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:52.092943736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:52.173783597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:52.603482932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:52.717521968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:52.84488506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:52.936848113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.02324629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.307847346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.392396634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.484623819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.564945401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.709015857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.834580172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:53.966479229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:54.045608859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:54.130710314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:54.210518353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:54.292589302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:54.388552859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:54.480722347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:55.46397065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:55.541611555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:55.61736805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:55.695650179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:55.921144664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:56.463316133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:56.605978857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:56.80490837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:56.899373121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:57.269445813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:57.457854413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:57.553057031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:57.70437421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:57.797280092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:57.881129818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.061592069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.146577427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.231992422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.308388574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.384776213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.601243214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.683717241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.760632056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.865260723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:58.94673848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:59.032116547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:59.117683865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:59.194868347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:59.281957318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:59.453198802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:59.546896919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:10:59.916090782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.008280174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.106310223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.183803797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.307608183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.392588004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.507008997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.688346524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.766642926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.842017431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:00.967230636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.142775796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.260581539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.358748389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.454779146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.53380903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.61825262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.703751392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.797898859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.873376342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:01.950744027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.026256198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.102247032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.178063976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.2533396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.434268385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.639086745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.742348161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.818899995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:02.904171084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.006740011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.084821209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.171846339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.276212506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.353712352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.451607966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.546529908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.623783959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.714809911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.798178094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.912639952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:03.989015719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.066902099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.148391632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.232489553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.310001784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.392375617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.475208145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.569051064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.646683904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.722084874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:04.980153244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:05.074628652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:05.175173678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:05.262694558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:05.344500864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:05.685142334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:06.159884906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:06.243902026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:06.366091093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:06.657423727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:06.75387193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:06.835344119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:06.913031264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:07.012734391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:07.785767964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:07.878065101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:07.968072575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.056932129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.14075507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.22506237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.303999388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.396504112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.551639391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.628645727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.909982543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:08.985741502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:09.145437003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:09.221281307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:09.296879335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:09.732379865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:09.811724632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:09.999820139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.090752713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.271823355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.348584215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.42496347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.507507161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.820641214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.89828215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:10.98683722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:11.357980227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:11.569078096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:11.71277965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:11.860414121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.061742449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.297430159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.381949942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.468989695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.556585967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.673007403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.759531373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.855996503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:12.932145035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.010038102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.091473746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.167221568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.278439701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.601176156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.688674379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.798292873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.895718529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:13.989418597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.077467004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.163816315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.242338575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.337847628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.435833899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.528342879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.611701877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.693125233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.862397345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:14.951122369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.033481898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.109666686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.185523053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.262947858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.349117007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.425915115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.503486835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.578667577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.653890784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.73985113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.81608059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.896358651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:15.982198067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.061241358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.136634167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.220442804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.295889758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.372754363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.450091967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.539398727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.64939841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.737815686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.824759117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.903639046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:16.990750096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.066309563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.142033449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.233503534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.308847063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.384834184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.477896547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.554403643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.629473408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.713670562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.791051974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.868222536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:17.943992214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.019174844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.094707463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.170069296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.24951704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.327255866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.402529089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.489215589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.564806961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.640253114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.716383374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.792309918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.877202025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:18.953257595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.028421249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.103629928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.179057265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.254586108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.330741616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.407126022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.485703035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.564355632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.639988701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.715774379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.791346583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.87044949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:19.946179712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.022887995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.100165278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.176709751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.2585686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.334567146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.484558321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.590080662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.72594022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.813773007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:20.890519851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:21.01261442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:21.378023458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:21.472055946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:21.551205799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:21.805388033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:21.888242512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:21.987875589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.076042397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.164457944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.251746436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.328844293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.404319791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.491307126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.569645352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.645291828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.738104363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.830647519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.906370509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:22.992565706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.068053428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.144333353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.232355167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.352436268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.428734689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.504304236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.580481312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.657234683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.735213063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.813042738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.891357667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:23.978772976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.056064979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.131264921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.206596257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.282208941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.357625814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.43339146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.515872686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.591495674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.670942586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.749433837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.825540384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:24.953562106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.031141472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.112203127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.188433291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.266441784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.347564719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.422916279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.502227669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.577814753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.655871566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.739876141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.81617581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:25.895947399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.001315818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.097532208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.173318334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.253881742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.332740134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.41024446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.498251745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.57571271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.651845401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.73833177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.814217961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.891507052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:26.984786377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.063094714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.1426463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.24138858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.445996439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.568250305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.65064817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.734516967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.810294037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.885374649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:27.970088545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.045779502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.124052766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.200408084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.27681313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.355682275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.43389493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.509458301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.662940019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.585173066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.889297231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.81352877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.738152217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:28.964980252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.041311185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.196125658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.117189825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.272292589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.348950983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.424840918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.500725605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.577423456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.654641505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.731121273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.807308908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.884464845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:29.960811139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.03652312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.112112251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.189338365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.268657211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.344438633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.423164191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.513739831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.620916563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.696957093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.77428596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.85186235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:30.927521946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.008083754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.085035527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.162388235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.245552926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.325420132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.410059435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.496815855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.572943233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.657556808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.743880902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.820447199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.897632096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:31.989430441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.0646972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.154360572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.240524024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.315829599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.394178864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.505045758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.581318995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.665057741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.748603909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.823921421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.903236267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:32.992713844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.068098109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.154069846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.247774233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.32366884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.40134952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.487274569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.563271097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.638671426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.719689239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.799338426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.874766947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:33.9502491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.025636245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.102918103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.179875093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.255162044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.330507651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.406393043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.4827218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.559422434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.635499828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.713882661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.790775234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.86674789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:34.942125082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.017463522Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.098701658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.174519305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.251308804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.332439099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.41984356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.496812326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.572403249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.649753172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.735460073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.824818673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.900371515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:35.986441206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.061660412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.137701229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.22137063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.296732718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.373328295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.449516218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.524713472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.601560636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.682567281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.764074221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.84196732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:36.921521017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.002357164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.079238632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.155722848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.241115217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.31937856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.397596495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.483467143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.558907408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.63417775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.720162608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.795774619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.870890591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:37.948132193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.024508182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.100020832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.175901295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.251320952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.328024242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.403178199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.488802411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.566440978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.64166364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.717302403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.792809037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.868333591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:38.943924226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.019235305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.095378556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.170480288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.245805319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.323508335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.399292956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.475134954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.550854199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.63271116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.708498405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.785070878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.862052443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:39.937281985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.013111216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.088536312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.16668823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.242096846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.317554135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.393808939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.469355797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.547790087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.623853432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.700933272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.784418255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.85977167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:40.935512931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.024250306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.099672938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.174887664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.253086622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.328401029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.406151534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.491159065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.566283422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.641665478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.724917433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.802024793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.877242014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:41.96220721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.037721459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.113204221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.18885668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.264478835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.342490303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.417725381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.501423327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.577209676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.652493139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.736851157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.812946951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.888963864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:42.979710738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.056679567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.1327264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.217557513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.292922353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.373709379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.451320969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.526712753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.602334972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.678198859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.756370585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.83215639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.913465311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:43.990942116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.067379866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.143100806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.218415053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.293585906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.369351199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.445316559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.521918535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.597322735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.673385601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.75048288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.827856803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.90891756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:44.988295767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.066945579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.142449269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.217845437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.293456072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.368828943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.464790193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.571932619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.668512277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.755999906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.83137073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:45.91961037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.001474594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.082919453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.158225092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.243164174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.327379567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.404299435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.4946248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.572246246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.647656046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.73544496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.810838151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.886015948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:46.970839957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.046063611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.121563844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.197463411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.274401936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.349794584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.425434787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.504677503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.580220137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.655765331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.739289738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.817909246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.89331991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:47.978021549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.054779816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.132043337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.21421019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.289576533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.367690402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.443555312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.519336317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.595464591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.670485362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.745908186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.821727912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.898769126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:48.974844503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.04989753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.125146688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.202005916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.278551219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.354466658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.438188092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.514245357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.589986457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.666880854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.744154007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.819575167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.904733164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:49.981475623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.056748269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.131964274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.208006723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.283672014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.358954964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.434487742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.51226295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.588606587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.663863745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.757304799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.834669666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:50.917376686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.002098197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.078533003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.154050996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.240387154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.323743014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.400578402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.487689802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.563432726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.648822631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.732802532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.809903107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.885285834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:51.96934452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.045056948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.122777468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.206872251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.30035337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.375603935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.452849568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.528352713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.605330887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.680809424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.756971298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.832093382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.908379865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:52.996023433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.073656655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.15782731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.24156612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.321732753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.397651296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.483441718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.56037301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.636786344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.712265361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.787864763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.867369531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:53.945867053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.022445893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.097827244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.17357116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.249756427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.336829234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.415705385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.492019485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.567765418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.650343923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.72622589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.802119312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.877420502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:54.953848556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.029343509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.106773464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.182054398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.257277443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.33583407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.411500705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.488038009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.563212413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.638340961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.721026604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.796385971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.872007838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:55.952706318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.028216951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.103688735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.179333418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.254540623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.329769908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.406457166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.491926719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.578708066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.654220267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.73804023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.813167242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.888368303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:56.972500206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.049585772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.124822193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.201136933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.27616564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.351430925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.426777972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.502356286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.578695379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.653885239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.73724718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.812374479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.887573076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:57.973175687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.048247434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.124756257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.201500539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.281823397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.36067894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.447148123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.522531266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.598878455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.675392941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.750847926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.828448571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.903707041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:58.97879146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.054023881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.129212397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.207291929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.282623264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.357768772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.433482704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.508670452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.583989562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.659576228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.738525724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.813843299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.889033319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:11:59.964212556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.039490961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.114691862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.190081437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.266580596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.342834567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.419366589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.494480577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.569509443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.645398065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.729617681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.80686901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.882066807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:00.965878641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.041180919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.116479869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.192059047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.267417454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.343479998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.418603714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.501467247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.576790709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.653664337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.738071923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.81357798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.896751182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:01.982411841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.057714215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.133180464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.217095051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.293377087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.369331918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.44716895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.522698303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.597892036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.673604399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.751529113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.82732407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.904475301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:02.990152473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.065541632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.141043881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.224328028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.300465069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.376023574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.457175308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.534015175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.609285933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.684488081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.759915801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.83633211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.911519282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:03.986607413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.0642639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.13960557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.214801734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.290145837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.365583733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.440858842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.51704766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.595933603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.67234876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.747701823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.822908547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.899290328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:04.974456252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.049757986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.126888577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.203654362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.278806206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.35414506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.429480043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.504576846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.579677681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.656218024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.741045808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.816271765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.892568968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:05.977622835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.05326739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.131000773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.217493284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.292753897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.36784702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.443562487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.519565382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.594595977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.674385964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.752248405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.828265732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.904403733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:06.996190845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.076475462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.250723509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.329343976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.404834513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.489756826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.56510208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.640755819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.724942698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.800228336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.879629165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:07.965718439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.041264848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.116745496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.195115432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.270315596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.345336622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.421531936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.501936811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.577434772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.65309203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.728700872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.804210161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.8801912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:08.961864732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.037438022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.112992655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.188482167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.263652475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.338844383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.414350408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.490645147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.565901728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.641350664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.716763439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.792036628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.867243737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:09.943249256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.026469114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.101738623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.177424554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.252767184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.328634877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.403954851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.479491468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.55762316Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.633938348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.7173104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.793154829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.869015322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:10.945023561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.020218318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.095677589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.170952539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.24945134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.324787986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.400530942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.486593014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.561663769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.640524655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.724171239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.799298314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.883995728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:11.969313854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.044446018Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.119728007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.199311175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.27439777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.349884722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.425289945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.503220226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.579120944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.654264243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.740500334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.816424604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.892559661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:12.979399953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.054553172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.129650135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.213111436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.292671372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.369022335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.445079663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.520603256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.595902045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.671207555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.746690251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.82213333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.897600538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:13.974471861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.050047742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.125134497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.201032782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.27635282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.353730294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.429172829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.5045649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.579962955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.655302449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.730428916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.805774778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.881717576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:14.956822187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.032243986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.10757836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.182673722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.257982784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.3343693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.409791259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.485633928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.56081086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.636828699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.720603796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.795834585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.871192799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:15.950872288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.039878177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.114865538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.223518639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.299929572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.377438856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.473993743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.550850538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.686504521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.762488919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.837717724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.913637097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:16.998032939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.07428643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.14969354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.232748628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.308342621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.383949159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.469200052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.544450648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.621690456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.697711176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.772918604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.848083855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:17.923586775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.003744447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.080222132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.158588835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.242578368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.319474811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.394563165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.479694345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.555570902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.630848699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.707897592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.783733541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.859560049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:18.937367993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.014311988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.089517848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.16480867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.240297317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.317229153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.39294926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.469656132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.545259406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.622482605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.69831465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.780923875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.857883295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:19.945477548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.02129052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.096509885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.172027269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.249562984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.332873147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.408802537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.484185647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.56018259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.635433859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.718842583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.793932121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.870937781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:20.94953284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.026106462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.101226753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.17769471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.252991515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.329923191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.410163007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.496392186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.57175696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.646721537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.732218673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.807425621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.884092045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:21.971624889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.046588634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.122295812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.198852187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.274179904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.349688296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.42505595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.504738031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.579990228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.655233176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.742325566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.817491458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.892615204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:22.978582555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.054663371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.129687884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.213060096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.288396133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.363715947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.440278977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.515611559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.596299093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.671477497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.746680317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.821888288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.90013723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:23.975348178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.052456687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.128211931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.203474047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.278740164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.353860134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.429973847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.505517887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.583186276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.659501783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.73464969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.810402694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.886328115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:24.962054302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.03743786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.112701545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.189695269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.26517966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.340689172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.416414239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.491495457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.566486882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.64160074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.726162472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.801254122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.876597104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:25.958132714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.033463343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.10886559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.184558464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.263076081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.338368726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.413671451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.498095037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.573474595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.648828264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.733554734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.810592907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.891587966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:26.976286403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.051479879Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.127057231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.212881252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.289549884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.364924962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.440674861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.515793775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.590712975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.6663238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.747989108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.824312263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.899243239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:27.984785592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.060124285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.135188703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.218807445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.302254121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.382312399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.468403144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.543684396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.618758286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.694044819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.76923343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.844664893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.920312551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:28.996327285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.071845757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.147185155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.222721291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.297989935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.373743866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.452445293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.53223304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.612381847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.68933013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.765172094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.842486303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.918245546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:29.997621958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.075329964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.150903285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.226775649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.302183752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.377441228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.452641231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.52895181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.605401686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.681000735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.756697642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.832827642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.907877179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:30.992822788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.070114532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.145301735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.229781865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.304829034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.380404755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.466627021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.544674423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.621768341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.697592833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.772981927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.848346156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:31.924178136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.006371003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.081871203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.158108116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.240998945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.317078512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.393588933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.47913119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.554341914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.630890415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.715893657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.790911802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.866569251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:32.942481904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.017781781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.093034297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.169802546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.249807991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.329239092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.404554937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.49071125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.566168761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.64163216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.717337898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.793369721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.86933031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:33.945821083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.02100531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.102552856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.178042432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.25490025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.331889781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.407445982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.483495949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.558731312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.634075126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.70962115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.784969955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.868512856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:34.946406112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.021699973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.097018922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.172463152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.24798636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.325102581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.40420811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.482492219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.557693023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.633026148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.71854386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.808622754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.883802405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:35.970804266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.045928332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.121744696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.197578596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.274452606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.352343942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.428192402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.506607745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.582590319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.658359866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.743740424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.819410706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.894620565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:36.979621374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.065904697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.141475361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.224260556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.300098808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.375778402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.456660498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.532013976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.609807838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.685451623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.760409127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.835750764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.91084347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:37.997863571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.078212828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.153749956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.237272025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.314442551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.390185346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.476812801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.552067077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.628407415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.703882974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.779647401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.85483694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:38.930799802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.00665431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.083227292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.159397356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.234459789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.310301561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.386091236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.461387145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.536745454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.612711964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.696521108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.771750264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.847170622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.92227344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:39.99741005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.075713039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.151098133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.229877385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.305116813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.380381424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.455699061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.531303742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.606532257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.681866694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.759663661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.835411383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.910534393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:40.996148171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.074323318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.149250549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.232503687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.309602019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.384988041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.469073861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.544339561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.622070287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.698647621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.773640165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.851954739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:41.927204982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.002578108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.078118243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.153157924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.23690406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.312364002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.390335755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.475884924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.55117888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.626164672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.706630123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.785644514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.865641222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:42.946124594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.021496087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.098554771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.174536161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.254272866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.336814089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.418630342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.506913468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.587309382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.662689867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.738407893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.814236609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.889857738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:43.975736254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.054317167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.129493394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.206057704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.28136606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.356693681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.432040502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.508399784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.5933388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.66917174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.745205962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.82090002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.897550283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:44.972883279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.053569693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.13430958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.209853363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.285710943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.360937826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.436058212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.512172403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.587422999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.66669301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.748235595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.823767154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.898830611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:45.984595911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.059502597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.139822478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.245620947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.342119897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.417278523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.503139087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.578548085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.653849721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.741582119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.822762236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.89808832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:46.985638924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.061639193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.143349493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.22774527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.305877376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.387687133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.474034328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.549760898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.624733346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.700858066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.776556443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.851765726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:47.928499094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.006107194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.090858975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.166350118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.241449127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.326336462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.401554673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.491215193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.566465533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.64140358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.716800225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.79187133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.866917699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:48.942543244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.020643446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.095690071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.170673238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.245994203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.321136861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.397566352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.474784207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.549805167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.62505029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.700233813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.775981343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.850799324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:49.925903774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.003761477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.078927207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.154227403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.229592624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.30725026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.383128448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.462062422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.542632066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.617779172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.693531278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.768485326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.843713137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:50.918683248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.000844978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.083261975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.158349656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.242627927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.317809113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.392858426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.477479165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.552632511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.631279313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.713866968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.789363615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.86458189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:51.941120279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.016617886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.091833505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.168909373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.249258726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.326166144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.401658086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.487474714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.562883231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.638025409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.721854458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.797232351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.872430625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:52.948219724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.023682738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.098685458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.174466332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.251605562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.326609369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.403687926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.4893914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.565304884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.640522007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.71664951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.802298263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.878647498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:53.956919286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.037772902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.114407644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.190605644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.266319382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.34211488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.417576871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.498002576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.574065695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.649753736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.725698517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.801421406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.882376687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:54.958225819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.033690049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.110841182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.186192387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.261375173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.340177465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.416592236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.497371835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.573612459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.649185907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.733573395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.809765251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.884974021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:55.977088335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.053601475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.130889186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.214222772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.289297397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.365929771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.441983673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.518480845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.594555931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.679589092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.754679525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.829944232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.905432463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:56.991828778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.070009013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.14563779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.229768666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.410764768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.496360145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.572669634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.648019367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.73396214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.810893494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.88636342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:57.970622906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.045633946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.122341073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.198265181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.274514542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.349831794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.425111029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.505416606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.581650446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.65739628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.733603944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.811558896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.886843028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:58.962397083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.039837148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.11560775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.191813718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.274366653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.352416518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.428143792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.504306847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.584960268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.660325201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.735633172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.810827703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.886250556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:12:59.96183898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.036966437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.112357194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.187462091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.262698574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.338040338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.413511928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.489402404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.564596102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.640130189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.724417612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.799562285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.875500154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:00.952446068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.027520884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.103513569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.178919046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.255706878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.331135588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.408384866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.494159893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.570259011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.646032845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.731654622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.807246342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.882390951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:01.968976741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.044332041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.120010802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.195635578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.270880253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.346462596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.421714375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.504362319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.580149818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.655320891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.739802716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.81539818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.890463172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:02.977858605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.05679309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.132019013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.215382295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.29082486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.365765339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.445948385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.521484328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.600741025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.67702517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.752722555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.830514625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.905836965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:03.98417461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.059360436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.135427362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.210609444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.285875335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.672448898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.587959599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.823430844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.219281078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.748410863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.823655186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.983792425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.365232546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.28567077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.512801262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.441097101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.126859195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.20927952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.43732804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.517840708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.594392057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.051732122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.133788871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.747381839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.898437884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.898794035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.663139697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:04.97422908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:05.361980708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.058792104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.295731209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.371623125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.447655106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.524102229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.599089684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.67424143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.750137089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.828088361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.903280843Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:06.991688321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.06704647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.142225992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.225876381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.303570529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.380721758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.466005289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.541169931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.618648268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.696342544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.771437329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.847077913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:07.92997834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.007257187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.085403565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.160741809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.245489429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.320634518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.396129564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.482162418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.557455798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.63280297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.707952827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.783818662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.859245995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:08.934254731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.013076062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.088374786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.163721926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.239039561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.318937579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.397406842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.473363014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.550682821Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.626057642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.701582224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.776719665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.852391674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:09.927686717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.00282595Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.079778456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.155398208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.230530689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.305804484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.381417035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.456880049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.532683803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.60928264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.68566445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.760822532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.835997413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.911476043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:10.998547439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.081608892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.15683075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.242096106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.317760594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.393092118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.477826746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.552980763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.62959272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.71284544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.78819194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.863627753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:11.939704471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.016618864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.091996789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.168513161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.248966738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.326349394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.411197815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.498567199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.575351927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.650399415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.741425456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.816665939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.891983222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:12.98033326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.096519677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.172401512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.251352317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.393390543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.493154208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.577861315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.655556967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.732353951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.808187401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:13.886775833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.026744591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.147352764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.247195438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.32901009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.419439868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.496939037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.574706626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.651761341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.728261744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.807630923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.883303251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:14.964032609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.056221002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.132048469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.210551075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.287292154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.40926825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.484777696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.563274639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.769860113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.884651471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:15.971556304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.047749632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.132167359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.21768763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.31298989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.398322957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.49426337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.794868431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.882295575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:16.970686957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:17.202595464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:17.283820156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:17.360991193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:17.437220616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:17.876596465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:17.962196065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:18.106069163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:18.182560607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:18.284776945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:18.453154953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:18.531924988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:18.846781602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:18.927539696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.004734733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.120800892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.431953712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.507903612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.584520241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.661300424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.736748685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.812195666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.890126105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:19.975968363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.120204283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.244541594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.33013713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.406800511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.502043186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.578072351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.653774152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.74437558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.819705151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:20.913727329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.01493175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.107587925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.19621771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.287832079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.367206378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.489698128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.590921173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.70115458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.830998175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:21.930503852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.018788288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.09432279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.169718891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.252385458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.330398554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.418146599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.501226228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.579219003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.656547642Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.743132663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.827390932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:22.914168051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.002485864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.179642488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.257116216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.332478012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.407959681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.502242183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.579719399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.67040582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.747624729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.831434416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:23.92026526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.001585057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.080473364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.156203325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.231621569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.322940703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.399232079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.475399774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.554382323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.629635765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.707294744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.783589289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.85895166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:24.934663445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.014298483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.094336918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.169674105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.244946812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.321202668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.396411373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.47202098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.547534874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.623408261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.700829124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.775863588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.852557529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:25.928445764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.004268366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.080683168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.157485975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.242019928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.31825124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.399838176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.486227258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.562084612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.637213797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.722947094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.798087223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.873642653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:26.951119613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.026684196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.101892965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.177923666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.254854923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.330481842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.406230267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.492672118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.568014233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.645990208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.729820599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.805433726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.881402922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:27.965754728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.042604768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.121128399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.197873253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.279485694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.398757272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.485642905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.561748039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.638896387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.714717388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.79123776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.867388878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:28.944324679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.020577175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.112383194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.189630424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.268216647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.349874112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.439515975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.517127657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.592935699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.669189058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.74498382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.820745589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.897106278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:29.973019729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.049949418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.1258373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.201145559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.277489288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.353254449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.428807159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.505093383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.582483526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.658452882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.743703388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.819445477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.894785416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:30.980921246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.056441604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.133226811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.217821628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.293613382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.369377647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.445734304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.521345414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.597141424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.677280628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.753323681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.829582289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.904706737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:31.991689747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.067667551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.143046114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.228573456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.304020597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.387527271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.475368309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.551188703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.626941031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.711456328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.787474516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.862893048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:32.941939854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.021375017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.099732757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.178263523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.253886634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.333636394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.413517835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.497601861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.5738357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.650416104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.728576946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.804957955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.881631384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:33.960058021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.036234772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.112779015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.188186123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.264665758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.341446357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.41824046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.495375591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.571546037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.647558146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.723628559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.799494137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.875239777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:34.951587474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.027265882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.102791455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.178542728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.254115822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.331474669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.410944616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.48842788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.564086992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.646076173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.730738319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.806633594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.882058334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:35.982135186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.058309857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.133925448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.217507643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.293192931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.368577318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.445068793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.525292318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.601161321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.679090191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.754889048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.831065062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.906409641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:36.992405246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.069827197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.145718888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.229387644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.306438134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.382410466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.468086482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.543562102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.624495814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.701518048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.776888323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.852401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:37.929483907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.005332141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.080657199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.158745208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.244505865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.323939492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.402017804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.489156336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.565290493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.641059206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.71776806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.793577413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.868901512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:38.945322969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.021739371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.097528404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.17352304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.253187453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.328592801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.410506654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.485846753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.561073762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.63693982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.713447423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.790915391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.86731928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:39.944772976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.020356438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.095904604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.172040585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.248287673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.325383763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.401140444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.478161206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.553821693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.630147501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.714640973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.790118353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.867039338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:40.94335049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.021635333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.096888679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.172568174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.250936506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.32609113Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.405717112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.491828749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.569431055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.645326201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.729954107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.805644962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.881524524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:41.973738613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.050714414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.129337246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.212616045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.288246068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.363898331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.440867668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.517576585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.594306687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.752237095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.82960935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.67013748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.905035689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:42.993357213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.069726446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.14486491Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.230602366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.326713308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.465016857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.545109117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.621036583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.701611857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.777275897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.858449899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:43.936569619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.015964077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.091177422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.167449598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.245192097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.325822988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.407573094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.482778375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.558158666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.633678512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.717490726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.795305802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.871875902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:44.948456881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.025731566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.101431702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.176782041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.25259341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.332090237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.41256967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.488328206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.565847247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.641570807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.725538895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.800716719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.876150067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:45.957752235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.032819498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.109203611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.185084965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.260240421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.337694949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.412866213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.514921588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.592232785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.667830327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.748857192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.824195626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.903564548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:46.989058737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.064014606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.139552275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.224270934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.300039358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.375674149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.452724543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.529323635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.609785179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.685689733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.762478972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.837525594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:47.913044671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.001712984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.079214104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.154494073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.238447729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.314557918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.391935485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.478372247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.555434737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.630215468Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.705738385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.782492423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.857846729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:48.933420495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.009733119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.086170224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.161728598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.237544575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.312991267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.38823914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.464710358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.542385465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.619262544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.694620787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.770193657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.845523963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.920971583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:49.997854423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.078005051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.156273285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.232296177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.308556896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.385816925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.461473987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.537305805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.614184772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.692336525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.768061941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.843625978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:50.919973163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.001160669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.076369341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.152977521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.240866079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.316160865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.392359887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.479665876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.554728019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.630392538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.714163599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.795860136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.871519151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:51.947361272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.02234751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.099631443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.17530985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.250918208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.326518982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.401799336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.488378691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.563903208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.639614608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.7241956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.799744566Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.878339972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:52.963216105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.038262951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.114140177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.190369951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.266570638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.342081426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.419409488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.501434477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.577309783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.65298419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.728380801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.805458075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.881406022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:53.95980645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.034894065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.110073585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.186038396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.262323307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.339350597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.415521458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.492694702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.568915132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.644823078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.720544174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.796363543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.872028702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:54.947593955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.026897659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.102569538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.177847108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.253432714Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.332370429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.409461783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.485231839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.564342069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.639914971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.724369529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.799904382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.875502756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:55.956811032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.032664769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.109466007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.185406434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.262130935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.337386392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.413505125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.497595358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.574548855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.657893446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.74247943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.817983403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.893603761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:56.979579332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.055466958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.131933056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.216154203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.291757025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.367349767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.444211646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.519844164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.595717517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.674286812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.750279303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.826372787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.901822327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:57.987906636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.065431244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.14120274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.22736161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.302673163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.380200268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.472070063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.547570899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.625102035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.700520791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.776868071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.852619215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:58.928331062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.005545554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.08076885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.156565083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.232792873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.309903075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.385202757Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.461153552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.537138971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.612473181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.688443368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.764777207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.850046657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:13:59.92735187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.010791438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.08655919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.162349183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.238441163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.314012305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.394016402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.469836027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.545588355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.621407756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.697790332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.773442498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.848968615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:00.926053345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.001891754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.077181932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.152731761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.237486579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.312918102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.388657598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.476288871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.552142481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.627583124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.710517502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.786789421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.862460115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:01.938788067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.019713873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.095277942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.170911452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.249780911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.326502116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.402101673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.488414241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.567538198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.643107356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.728594056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.804040364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.879812276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:02.96424213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.039981977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.1182961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.194654612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.270176472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.345863679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.422198991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.504435695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.581488904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.660586301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.735660668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.811242657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.886370208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:03.961942502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.037548971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.113428341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.190214731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.266048531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.341666841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.417528482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.493172489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.57859074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.654633952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.733232494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.809854274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.884886111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:04.960250594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.036008746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.11242745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.189240688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.271350863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.346835635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.423125026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.499517106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.575692319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.651257924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.737064917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.815587874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.891243241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:05.977137882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.053141798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.131118987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.214778271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.290722569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.370078178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.446772118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.522356827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.598190148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.673955564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.749857974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.8255167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.905224441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:06.992220026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.079939013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.155670924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.240874644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.316750525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.393652629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.481534369Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.557441323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.63311941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.717210123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.792838001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.869532549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:07.949605608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.025252782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.101078646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.176460793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.252865513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.329687871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.406039183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.495617715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.57121932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.648046255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.724338269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.800135238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.876088624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:08.953384652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.030533191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.105893545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.181655185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.257170901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.334115021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.409764979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.485690525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.564562927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.641224067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.717446033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.793497756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.869415686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:09.945476434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.021276538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.103299351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.1797682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.254904967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.330144008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.406216948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.482540515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.559800703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.635794666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.718768275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.794818687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.871746262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:10.94885832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.024485878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.099998618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.17606871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.252065457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.327282865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.402594643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.488053854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.563904551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.640085812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.726821969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.802467223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.878077533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:11.962008372Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.037324021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.11321267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.189381067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.266901259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.342677011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.41825084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.500806012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.576540099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.652700976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.73733032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.814777615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.890654072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:12.976722796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.05285404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.128595903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.212546327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.289168586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.3721501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.448311361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.524379212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.600523737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.678173434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.75442836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.829697897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.907377771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:13.98255873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.058125615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.13380111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.209454812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.285225379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.361081964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.440325667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.516243597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.591772209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.667313269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.743486594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.819219529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.895245493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:14.972592498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.048992802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.124751977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.200759156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.27643785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.352958668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.430848273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.506818587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.582318911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.657856291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.74197574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.817426208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.893250824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:15.979555199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.057622662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.133292172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.21690851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.292713126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.368374092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.445389509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.521258638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.598198405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.673767658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.750842563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.826159237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.907212244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:16.993300936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.069206353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.145731907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.229492088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.308333929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.384160721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.469374969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.545127456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.621408847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.699130321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.774786199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.850399516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:17.925658013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.001166273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.083417537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.158837923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.24399217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.319414189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.395211605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.481594157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.557405909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.633242941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.713698629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.789818865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.867491602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:18.943659967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.018955136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.095386449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.170916373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.246524986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.321884924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.408858268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.484592323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.560175304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.636156818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.711961754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.788802768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.86479689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:19.940497665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.016287817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.098276581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.174603444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.24999903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.329661362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.406111651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.481502309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.557752307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.6333406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.718606561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.793947939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.872599025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:20.949297317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.02485217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.100425006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.175658638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.25156796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.327352511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.403206344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.490450315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.565983344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.641996698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.725948081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.801681176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.877403967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:21.963651061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.041893918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.117783623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.193791473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.268972048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.350522727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.426214669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.507725986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.583372744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.659298289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.744619003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.820369122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.896919124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:22.982940711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.062062748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.137485822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.220252549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.29648789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.371812276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.450041661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.52522966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.601133669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.677072239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.752383024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.827680529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.903044498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:23.978520662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.053715413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.13166121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.206742264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.282705826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.358556042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.433868299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.509693235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.585401786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.663250269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.738934564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.814724875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.891338398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:24.967391529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.04329541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.118891895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.195197958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.270869867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.346673811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.421889267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.49766057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.572982459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.648804547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.732672953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.808478593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.884302697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:25.968960425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.044862994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.120592568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.197234604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.275549429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.352395403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.429384259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.505276492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.580994867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.656272083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.741149622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.818250448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.894285082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:26.980403758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.056534651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.132916618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.217783597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.293588885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.371812157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.447886089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.524402842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.600120801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.675826279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.750904613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.826535626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.904411758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:27.991476015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.067676348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.143684454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.228587242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.304685205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.380113336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.465617539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.541390603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.61707256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.692500659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.76768917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.843694557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.919543877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:28.995492878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.071403768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.147590692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.226136817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.304720383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.379958431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.455671749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.531076871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.606773229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.682431731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.758178842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.83388448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.909931019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:29.987911984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.063912186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.139620385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.215399848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.291220432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.367286619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.460634929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.579850823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.65529537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.740851734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.816134167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.892034368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:30.977393289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.053518837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.134883208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.21919178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.296022297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.371936898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.44834181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.524039864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.599824159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.676749462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.752628031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.827819422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.903370146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:31.989663544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.06505833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.140559997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.225137052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.301161927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.379249613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.468875537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.544621176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.620268093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.69722338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.772991579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.848634241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:32.924611914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.00245227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.079769482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.154913864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.240140848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.319447399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.395578867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.48090758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.55907002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.635503028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.710694867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.785951123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.861648825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:33.937295134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.013341129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.08956431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.165312029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.240824192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.317400754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.400381819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.476774091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.55269458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.6285799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.704717032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.782036932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.858022126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:34.934011544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.009431674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.085666376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.161701202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.238312709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.314254958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.391729964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.474026444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.552484919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.628720965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.712364695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.788809447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.86416676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:35.94026578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.020633017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.097688914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.173492921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.251438333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.326634461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.402475588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.488915325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.570100141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.645960885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.73139312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.810157103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.885941302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:36.972932182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.049083106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.125681204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.206360446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.28192013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.357378981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.433386703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.50885413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.584788699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.663668556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.745637447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.822724352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.898189955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:37.985667657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.061535377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.137228343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.221405072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.297005845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.372622585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.449193867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.525005171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.600724569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.676625953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.754405828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.830366861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.905856304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:38.981947483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.058613998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.133770285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.209275408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.285648191Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.361298596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.439682959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.515757082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.590862295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.666751104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.742796874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.825050698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.900710927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:39.976513078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.056001711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.131678293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.207907042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.284702103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.360874147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.436648138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.512673076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.588574813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.663816092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.74623331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.825561941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.901578175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:40.988577055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.063787486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.139332641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.223977633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.300095532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.378509015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.463205079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.538857469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.614517826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.690735887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.766011439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:41.842018073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:14:52.05353204Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.13137665Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.215618596Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.291727023Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.367329427Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.444345546Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.52021045Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.595799734Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.671332025Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.750953268Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.829567521Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.904959779Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:52.9912454Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.067151456Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.14253389Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.227459012Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.304579453Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.380759081Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.466421526Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.544483932Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.627393923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.702956071Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.778918896Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.855485889Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:53.933595143Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.017880738Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.093424677Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.171432234Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.247606998Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.325000658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.401245855Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.481299232Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.556991973Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.632886541Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.708658739Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.784165686Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.860574245Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:54.935978535Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.029719265Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.106016271Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.181879031Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.257653629Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.334436945Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.409917011Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.485306549Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.564138469Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.639673352Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.724321191Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.799879594Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.875160906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:55.956433115Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.032366596Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.111213492Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.187306559Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.262937795Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.339486836Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.415710273Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.498861291Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.575299419Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.651175266Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.735767329Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.811322052Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.886651748Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:56.971937068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.052184015Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.127843156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.215701407Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.291562534Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.367854548Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.444032992Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.519996457Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.597040288Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.673203564Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.753907957Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.82939308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.905031164Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:57.99197465Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.06782989Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.142745372Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.226909365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.304848665Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.384186543Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.47751578Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.554832864Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.633454765Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.710038206Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.788804973Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.870010973Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:58.945715267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.022151922Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.099958516Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.175642521Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.250896344Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.328272436Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.404687747Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.480215046Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.556204879Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.636311345Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.712647711Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.789231248Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.864952982Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:14:59.940778909Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.016580835Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.092985362Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.168817721Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.248927546Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.325830608Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.410446734Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.486116531Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.561385811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.651740255Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.736478015Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.81431085Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.890450221Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:00.976314844Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.057404523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.134923529Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.219934573Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.317577468Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.403432363Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.492584328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.569931523Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.648451663Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.732847978Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.80890018Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.884343894Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:01.970299879Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.047663202Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.123134245Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.206868247Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.284740954Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.361173769Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.438506244Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.515121334Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.590635257Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.667823218Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.749616778Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.826383422Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.90215754Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:02.988502138Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.064748519Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.139988933Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.22801989Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.30373244Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.379395644Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.465542448Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.540772398Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.616784216Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.692161176Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.769668534Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.847267765Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:03.923918311Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.001586215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.076894663Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.168281313Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.244184617Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.324957107Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.400502999Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.483943557Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.562716532Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.653989645Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.748172333Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.82781556Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.917363017Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:04.992862508Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.074063292Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.159385572Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.234731268Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.311450391Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.389554205Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.466693717Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.541979893Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.617587641Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.693529057Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.783661322Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.859942167Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:05.936454632Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.018272256Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.094143367Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.169970574Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.249221283Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.325825653Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.404979433Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.49053234Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.569631207Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.646222584Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.732713328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.823650596Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.911824595Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:06.994932637Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.070635202Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.162314368Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.245045765Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.341413027Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.416758147Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.500050159Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.576119513Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.651481722Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.741088764Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.817015716Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.893582005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:07.980234895Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.055791634Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.131210419Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.214358397Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.290557865Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.365649766Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.442898784Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.518466179Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.594096967Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.669900334Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.74880099Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.833769793Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.909254308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:08.993577406Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.105491151Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.181090355Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.258767507Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.33431503Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.412588701Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.494517911Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.570209756Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.645440987Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.721506373Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.79871491Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.878087669Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:09.956701186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.032258181Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.107935913Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.183542989Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.26661679Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.346093423Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.422456445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.499041838Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.574432942Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.71863295Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.824583159Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.900178906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:10.989648794Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.066146314Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.142603993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.226924756Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.303887914Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.379920883Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.465382941Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.540824542Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.616385953Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.694737034Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.770077706Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.84833253Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:11.92468064Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.002631651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.078921744Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.154334513Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.240786856Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.316879346Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.39484703Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.483774671Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.559347858Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.634577041Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.718834186Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.794828371Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.870131378Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:12.946093915Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.021274841Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.096469623Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.17311044Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.261693468Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.33859301Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.416340466Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.501283509Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.577113499Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.652390395Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.728063039Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.80669422Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.882048204Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:13.957542542Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.033363317Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.108753973Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.184227287Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.259611544Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.344032147Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.420302176Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.496018885Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.571693897Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.649595596Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.725978874Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.801243833Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.877877675Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:14.953314412Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.030415876Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.10622641Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.182310676Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.257993401Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.333710078Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.412968947Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.494598697Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.569905992Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.645034469Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.728658518Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.803861396Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.879473143Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:15.968499185Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.043677903Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.119293363Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.195141913Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.270305175Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.345540853Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.420814132Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.505768471Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.581776192Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.65722925Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.741815423Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.820055238Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.898546993Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:16.983652534Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.071988454Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.14806568Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.232517068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.308805273Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.384183609Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.47094274Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.546340501Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.622674114Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.699491318Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.774781525Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.850451674Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:17.928223803Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.003422073Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.079253375Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.158488308Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.241950498Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.320794418Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.396628088Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.483506133Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.55879842Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.633964018Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.71055277Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.785804769Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.861169345Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:18.938442139Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.015399953Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.090885011Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.174734566Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.25650579Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.332459558Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.411697243Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.488294668Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.564518359Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.639819991Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.716613194Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.795269463Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.870399508Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:19.946050104Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.021257622Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.096940411Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.172711168Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.248149826Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.326067972Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.403711587Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.479564842Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.557123368Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.632822605Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.716816098Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.793912474Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.87292158Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:20.94990285Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.030698732Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.114529247Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.190343461Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.265679909Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.341870864Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.41765215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.500800672Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.577197166Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.652663759Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.736923816Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.816234526Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.891603742Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:21.980615416Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.057820113Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.133320019Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.234812214Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.313041149Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.388827331Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.474585712Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.550075026Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.625605844Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.70790069Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.783826682Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.859513151Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:22.934827582Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.012948804Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.092596958Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.171118537Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.25141822Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.332095156Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.407174032Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.495896806Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.571815053Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.648774115Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.724173636Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.799290336Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.875393994Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:23.95073713Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.026069322Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.102227989Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.177499187Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.252881332Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.33162237Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.408216594Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.48476205Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.560140547Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.636013001Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.711650445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.787263281Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.862599152Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:24.93792072Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.014362366Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.091845979Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.167663681Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.24370193Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.320863011Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.403019359Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.484845239Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.63326796Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.720897726Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.798869698Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.874420388Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:25.954834953Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.03071096Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.106006671Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.210155574Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.319279392Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.42789434Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.50350548Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.580355836Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.657931834Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.74834839Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.832109944Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.907865886Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:26.995761032Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.07161979Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.151432939Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.236520335Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.312904861Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.388516352Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.475590239Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.557946174Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.633979335Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.718012157Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.794395658Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.871774662Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:27.984866342Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.063200943Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.157071466Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.243848421Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.34477328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.473952571Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.552115681Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.660822086Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.736459338Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.813681795Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.90551677Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:28.985919271Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.065887365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.148128547Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.224433359Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.307975934Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.400969934Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.477815842Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.562445311Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.669798322Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.748561088Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.855150248Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:29.932244735Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.06726513Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.145072779Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.220401226Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.297239134Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.442015693Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.522746358Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.641661925Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.734185198Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.810209655Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.88715726Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:30.974190603Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.066830005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.183754826Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.259535215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.342202674Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.417767637Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.500309206Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.576256638Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.652207462Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.736237851Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.813366291Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.892135841Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:31.982843377Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.058197585Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.133899029Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.216454071Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.293000359Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.375786251Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.488323012Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.574824603Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.652622428Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.800951003Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:32.878824957Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.026583924Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.101835923Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.227815778Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.323433365Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.399376092Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.485708881Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.561127442Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.662862488Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.826240771Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.913518821Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:33.992738137Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:34.237357172Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:34.320395452Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:34.589247968Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:34.666842334Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:34.750107273Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:34.90830811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:34.991695195Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.154719361Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.240554735Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.41643946Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.579933745Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.712524762Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.788689733Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.869690161Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:35.946900906Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.093275982Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.204973052Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.495117729Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.586210838Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.675778551Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.759315461Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.849554575Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:36.925375829Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.001169338Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.079532675Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.20949428Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.284830215Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.360332937Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.494305765Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.570374958Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.645851023Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.731840607Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.833559941Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:37.909801008Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.000522177Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.084154001Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.159798068Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.251776117Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.333181287Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.623224651Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.698532137Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.777356856Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.853111773Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:38.928510237Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.026804852Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.10231343Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.188805005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.275513126Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.385814656Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.660438994Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.738399829Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.814104826Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.890621481Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:39.968479722Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.044100749Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.119589743Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.214919965Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.302478467Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.378071717Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.4539267Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.573253632Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.653296287Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.748272937Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.823720682Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:40.900392347Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.002136897Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.080894767Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.258082357Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.349391886Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.614318588Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.744773384Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.821894399Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:41.95305314Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.030671666Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.163660865Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.248187197Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.332901915Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.420020506Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.502699357Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.579474704Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.654823631Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.776828776Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.875565445Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:42.962029659Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:43.322294936Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:43.432802005Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:43.706154485Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:44.738595578Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.066561472Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.253781135Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.347703818Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.465717997Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.542436543Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.627416865Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.711675737Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.794737985Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.888325304Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:45.974069988Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.057559122Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.142172111Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.26974466Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.415538256Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.561080328Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.660567759Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.753857058Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:46.842417556Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.04165607Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.122521232Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.224840446Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.375775967Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.486394685Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.687595018Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.769127549Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.844801408Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:47.920489828Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.004023123Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.080508705Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.1555407Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.241239144Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.32506889Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.40035228Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.476586499Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.553449719Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.630106184Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.707215039Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.785372101Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.860695811Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:48.936613002Z", "value": 1004.2},
{"timestamp": "2024-03-21T23:15:49.0154158Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.091307743Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.206719582Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.28329499Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.358827279Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.437709951Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.515597504Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.590755645Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.666073019Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.744943754Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.820767504Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.896143504Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:49.971891092Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.048252193Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.123809955Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.19934058Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.280494034Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.363810782Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.43893801Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.5141886Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.589996605Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.66610487Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.749699925Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.828056189Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.903553887Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:50.990290968Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.065810586Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.141328667Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.224885354Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.302353382Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.380500939Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.465540077Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.54619186Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.621746326Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.698050754Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.773592292Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.857776539Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:51.933459039Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.008904095Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.08500452Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.162695335Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.258342298Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.353135041Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.430179799Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.506746791Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.582625901Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.669230533Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.74897968Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.824526785Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.899985954Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:52.985136742Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.060647559Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.136339371Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.220286431Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.295644414Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.371109055Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.447674702Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.524884391Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.600476873Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.676036043Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.752479385Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.828033946Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.90473198Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:53.983340951Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.061587166Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.143391252Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.219293947Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.294934398Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.370405502Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.445822686Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.523067543Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.60607971Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.683938175Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.759453728Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.834828096Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:54.961704122Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.037912165Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.11621998Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.230368282Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.318416837Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.405882345Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.649556437Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.794494725Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:55.932534999Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.054656625Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.320437993Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.396705717Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.486370902Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.565432104Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.648831284Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.733279694Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.83047359Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.90694282Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:56.993098326Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.068620343Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.145386025Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.231912416Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.318289685Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.393596083Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.613991907Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.695388884Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.781611143Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.857976339Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:57.934334176Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.01126034Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.098169584Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.203826539Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.285881157Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.474796777Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.553056272Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.750158403Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.832331679Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:58.950919817Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.065089111Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.165495978Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.260714262Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.516582248Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.592713201Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.668548983Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.743897206Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.822778405Z", "value": 1004},
{"timestamp": "2024-03-21T23:15:59.910208616Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.000968952Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.076587962Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.154403579Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.262764154Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.369660005Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.558021282Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.638726153Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.750855483Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.828540314Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:00.903723959Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.08817827Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.165089843Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.269200696Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.352319936Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.430457317Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.506023207Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.585299323Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.673558185Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.75053587Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.843077862Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:01.920893574Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.001502893Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.078483329Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.153625469Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.237699667Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.35242292Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.440573685Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.516895777Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.592487075Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.668982161Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:02.904694225Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:03.092721993Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:03.168006727Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:03.426302425Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:03.501560951Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:03.577710016Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:03.683525789Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:03.97080284Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:04.433146172Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:05.697381476Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:05.925066038Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:06.076727425Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:06.261407339Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:06.852673573Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:07.160444502Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:07.330887231Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:07.430062305Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:07.509647642Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:07.593843888Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.053152426Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.144869383Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.234711915Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.390196361Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.556798718Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.71745021Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.81981416Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.895867576Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:08.971307672Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.047126749Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.122678558Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.201977491Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.397699987Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.524976562Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.622307931Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.699927833Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.790759146Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.866341227Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:09.942180401Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.018094551Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.096933221Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.1882359Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.264436518Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.350140529Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.589499138Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.797231141Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.879651972Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:10.96543608Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:11.149651668Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:11.296215513Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:11.385158576Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:11.600647805Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:11.816253835Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:11.902702496Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.000853812Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.105651714Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.358395848Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.436335306Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.512129358Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.591438179Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.669029376Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.841081279Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:12.92044162Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:13.56788055Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:13.653691986Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:13.729978782Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:13.814313462Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:13.891229226Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.009820627Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.086611493Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.162513963Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.238088365Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.43210511Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.508133693Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.585535Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.742708461Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.833786753Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:14.925389852Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:15.144718556Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:15.220253501Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:15.485628654Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:15.561724855Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:15.637236184Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:15.829961551Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:16.377544725Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:16.645646475Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:18.528967935Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:18.944027455Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:19.054482585Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:19.131340748Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:19.30171906Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:19.688097487Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:19.810135655Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:19.888784338Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:19.971698583Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.048920047Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.135609959Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.315290541Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.390714476Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.478805432Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.561568026Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.780256274Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:20.856714175Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:21.12092816Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:21.540493021Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:21.649228928Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:21.733580121Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:21.819709129Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:21.898915356Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.012917159Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.088773612Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.184006872Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.259609786Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.337772926Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.413224798Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.739741804Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:22.948062326Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.026269627Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.103989018Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.182422146Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.261436786Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.358028305Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.493337884Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.593776495Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.696276286Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.819867146Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.899091389Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:23.993357212Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.094068531Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.177129498Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.256679793Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.357785324Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.455987777Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.555932397Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.635241121Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.711073798Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.793645254Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.870242293Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:24.947826354Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.030306353Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.111410269Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.193111313Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.269861283Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.37049308Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.447438284Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.525747634Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.601169169Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.686063857Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.761503761Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.837346678Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:25.916175267Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.001269573Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.081814346Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.158335064Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.243343961Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.352665957Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.428441929Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.504069675Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.583534337Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.659528776Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.744267493Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.841023238Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:26.916626568Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.014685018Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.094317554Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.183862865Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.260542881Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.339203148Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.417545459Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.500178676Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.586697706Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.664231622Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.746596643Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.82170355Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.896826937Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:27.983157932Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.063552975Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.142594591Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.255992705Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.333849346Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.432830528Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.511164263Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.588706403Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.665533845Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.743738074Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.818934646Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.8942381Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:28.969671667Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.047811351Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.133986888Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.209507849Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.285197451Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.371769826Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.451356313Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.533722423Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.609873088Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.685359456Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.762011824Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.840910622Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.917400235Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:29.9929203Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.068438476Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.144142479Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.219710896Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.296587235Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.377641679Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.453894809Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.530047714Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.605965096Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.682739129Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.769270927Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.848233214Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:30.924078787Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:31.234751929Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:31.612309371Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:31.913887382Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:32.241570803Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:32.793320527Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:33.640865111Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:33.71891977Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:34.730121198Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:34.842132829Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:34.94998242Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.027594161Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.106223451Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.184602786Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.269845574Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.353516245Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.430040003Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.515948336Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.598046666Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.673830286Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.751675054Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.827544563Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.903938975Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:35.998719077Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.07460897Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.150397614Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.235159851Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.314062778Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.389719068Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.474463769Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.550759236Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.628016156Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.711436263Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.789590603Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.865268718Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:36.944598562Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.02012157Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.111247702Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.187320798Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.263978445Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.354409848Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.432807775Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.518722925Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.607054747Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.685918792Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.763219457Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.839302089Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.915897495Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:37.999793769Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.100682306Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.201878622Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.310839396Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.536077843Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.613069543Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.688887755Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.766390854Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.845020753Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:38.922577165Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.002177604Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.078028809Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.154272915Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.229766259Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.305536214Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.384649863Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.461459609Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.539148503Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.614667575Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.695834692Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.772358354Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.849704843Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:39.926833249Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.003372303Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.080506149Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.157089075Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.232770166Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.309281603Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.3954133Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.483499198Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.563916481Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.640350989Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.724860039Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.800000163Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.875423137Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:40.957038388Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.033798149Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.110576951Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.186870049Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.263532817Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.339908893Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.414825685Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.50106279Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.576912107Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.652553389Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.737134472Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.813083278Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.889442649Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:41.978674035Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.066424505Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.147427204Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.232846506Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.317722697Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.392759683Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.481516695Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.557059127Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.633738887Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.717835451Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.793132825Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.868641465Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:42.944707648Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.024709053Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.111851995Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.190092544Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.265423805Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.341966923Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.423887074Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.502140007Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.578190223Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.659745217Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.753804252Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.829409982Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.906037389Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:43.982197366Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.064379824Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.144466414Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.220174289Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.297151717Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.374913667Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.452085114Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.527376631Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.602725556Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.678346166Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.753881526Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.833062152Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.90861204Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:44.98423025Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.060923226Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.136409209Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.212165885Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.289080976Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.393570969Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.468664979Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.543744013Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.619571665Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.695697018Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.772065925Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.848867255Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:45.925237634Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.000856004Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.076021759Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.151271611Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.235735253Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.31091016Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.405997593Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.49983925Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.580886013Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.656058968Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.739570277Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.816343702Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.891974615Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:46.97830737Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.054096174Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.129540141Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.213172443Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.289144225Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.364272028Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.43998643Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.51589018Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.595635773Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.672262028Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.750509809Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.82625186Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:47.901442736Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.002281031Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.079328028Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.155161312Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.230815682Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.314544817Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.390015856Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.47585574Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.552809936Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.628431057Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.711395894Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.787432157Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.862771291Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:48.938561214Z", "value": 1004},
{"timestamp": "2024-03-21T23:16:49.015592819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.093726614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.169653212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.247938497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.327499128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.402713716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.478455575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.554243419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.629771483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.705407612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.783625921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.8593681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:49.934887812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.012225116Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.087916383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.164146504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.240296689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.317297349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.39378021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.469553941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.545395738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.621196125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.69746804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.772806629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.84969964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:50.925507931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.001264223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.0780412Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.153851444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.23886114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.3161747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.395705219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.482202071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.558844167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.635868731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.719752044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.795528144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.870703563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:51.949233108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.025065656Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.101342082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.177308552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.253110284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.328889775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.406956434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.493952845Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.569649264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.646309183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.734646189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.810369679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.886011409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:52.979806153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.05484685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.130594213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.214014288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.289710962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.365498166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.443188819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.521760636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.597194011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.672940414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.748734594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.823997726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.90215517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:53.978098279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.054641205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.130051667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.20591532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.281917758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.357659329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.433003199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.508448766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.586450431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.66234266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.737862564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.813275618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.889260841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:54.965193806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.041572666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.117774499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.193232674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.268522206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.343956253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.421427927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.496630483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.572409046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.649761103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.733394109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.808828508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.884631551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:55.969499838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.046371664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.121981905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.204516016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.279493256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.35482071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.430381862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.506727217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.582355698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.657967315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.745955068Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.821409947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.896630775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:56.983481616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.059558584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.135203545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.219522448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.302314739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.377660944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.463507132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.539843623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.615648011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.692298298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.768402849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.84844131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:57.924321443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.00284334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.079054837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.154619061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.238856875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.314072871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.392036392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.477995509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.553845945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.629816447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.705892742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.78272044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.858474811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:58.937322888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.013610418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.089449206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.165332923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.241436898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.316769728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.395084517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.471715604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.548164416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.623428381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.698764378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.774523389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.850365313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:16:59.928053982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.005947326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.081793666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.157483364Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.233253416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.309381584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.384969616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.460395599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.547784047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.623756629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.700916363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.776708783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.853036793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:00.929030975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.004228027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.085795628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.161407405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.244642294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.320062612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.404149224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.48974008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.565355121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.644027804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.728401267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.803493869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.880336927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:01.966323788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.041976238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.11753947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.195721042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.272010748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.347642525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.423635715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.502039306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.578466262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.654385435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.741565401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.818872945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.894073964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:02.980290109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.055857181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.131613888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.216461118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.292566662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.369025042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.450002844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.525424858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.604821711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.680428751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.759157531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.837297406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.913604136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:03.98900199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.064615175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.140537452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.218206057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.296495342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.37246626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.448248663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.523643381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.599421432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.675513855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.751266146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.829709322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.905493965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:04.981320721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.057010066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.132621459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.208757531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.284863907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.363803121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.439447858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.515100276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.594759403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.670420333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.74928665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.824765657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.904744309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:05.991464076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.066900459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.142661422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.227708302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.304984038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.381502867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.467041146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.542215381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.617584147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.693801084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.769395004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.844937724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:06.920741856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.003793158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.079646954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.156029269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.240715825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.316290289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.391865617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.477835231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.555746527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.631532578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.714327268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.790286025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.865947691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:07.942294038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.018017496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.09490417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.170768206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.249168789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.324407153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.401545702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.490446459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.566457121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.645368687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.721496887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.797401371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.873151902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:08.948939585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.024557538Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.100467015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.178123939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.253875302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.329662601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.40587125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.481915961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.557911295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.633511135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.713325433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.788665366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.864119221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:09.939565267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.015451032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.091133466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.167075903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.244514968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.319793749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.396544261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.471820449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.546796537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.624013808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.702185971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.7795771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.855497489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:10.931787931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.007993828Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.083544964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.159180165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.243660702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.322174502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.397880264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.483421711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.558777932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.633834149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.717665589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.793376312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.870902354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:11.947559265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.024016077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.099815953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.175636244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.251240469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.326870294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.405986694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.493203556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.570612829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.645742391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.729667816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.80532049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.881099117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:12.968473069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.043752809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.119349898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.197266889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.272870858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.348134726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.423459235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.502876151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.578692122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.654468989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.72977545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.806474633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.882265293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:13.958931899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.03731005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.11274128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.188894248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.26577417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.341601597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.417561219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.495559428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.572123889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.647937333Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.723677367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.799435738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.875557473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:14.951359557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.028243862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.104256093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.180555526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.256449451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.332399984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.407994417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.483527568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.562573919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.63954325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.722903644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.800185171Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.875734483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:15.961283578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.036482997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.112652894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.188863334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.264674378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.34102114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.418070696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.500751817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.579501428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.654952082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.740387864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.815973592Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.891843069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:16.977685704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.053198343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.128339841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.215706561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.291357218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.367217862Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.443683922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.519794682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.595143543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.671944616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.755619029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.83152041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.907228604Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:17.997102302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.073192261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.150905506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.235392059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.314027716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.390017962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.476260955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.551813082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.680873775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.759428152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:18.889182646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.05742643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.152735753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.228351434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.306161992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.381452836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.456942819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.533107339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.612453342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.688170368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.764154854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.839989162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.918161741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:19.993913679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.072219636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.15709141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.234784111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.310178061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.385784909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.461276108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.536737386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.614038882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.691508796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.767468513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.843174307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.918253052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:20.999184453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.074254622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.149997024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.238324109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.313555752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.389750385Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.474506925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.550082925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.626881982Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.710913232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.789246966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.864652467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:21.940979198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.016537725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.092949513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.168697707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.247895036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.324865615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.401125336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.48821026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.563360366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.638594698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.722395833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.798326526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.877938229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:22.962539311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.038757784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.114450521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.190363294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.266577638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.342151686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.422021697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.501805562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.577206871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.652630197Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.728475641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.803741589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.878765293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:23.955843521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.031167838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.107083074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.18323121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.258694473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.334909585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.410618291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.487468132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.563247399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.640586143Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.71643693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.792153732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.868211211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:24.946357486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.022882938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.098653341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.174414047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.250210754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.325582048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.401516868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.479719144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.555312072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.630496323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.714599894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.790041876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.865236367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:25.941165812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.018140839Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.093520132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.169204037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.248694682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.32442278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.403774255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.489407031Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.569658903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.645199894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.729635662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.80521243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.882330403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:26.967478852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.043463978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.121080389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.198196922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.275013451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.35155436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.429832476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.505702784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.581300256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.657792045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.742941518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.818639408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.894354962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:27.980892774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.056495078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.132858513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.218160533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.296153941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.37255728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.450087163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.526123713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.603661947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.680602574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.757329181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.833299586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.909085829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:28.98562309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.060981775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.140714119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.217402902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.297391473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.372928433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.448197805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.524130801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.599662096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.675597045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.752059809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.830162243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.905963238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:29.981923499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.065277108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.14128601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.216477237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.292716733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.372923548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.448346266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.524115196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.599714684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.680647141Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.756312934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.83232974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.911412187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:30.996516348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.072457185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.14830986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.23256649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.313466337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.389198179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.475871482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.552266052Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.627480671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.711427249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.789417937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.864675629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:31.94092367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.020096902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.095960362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.171467497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.249631851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.32469898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.400126562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.486887289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.565871591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.641256389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.725263319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.801252764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.876928797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:32.962400131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.038298823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.117440375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.19469147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.270192332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.345972303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.421163721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.501174501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.576993192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.656626559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.732415618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.808086499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.883606946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:33.961692452Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.036950271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.113317673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.192182166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.269374891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.346179324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.422262242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.499128916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.574696307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.650702489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.727795565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.803521391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.880210462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:34.958788518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.034479111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.110423532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.187151356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.263260066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.339222919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.415900662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.491413429Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.568213253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.643293886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.731899342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.80746683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.883291345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:35.969768997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.046092654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.121759183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.198037657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.276246396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.351632953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.427767232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.50348637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.57921834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.65510228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.741717245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.818221193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.894685525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:36.981596174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.057197166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.132789326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.216100439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.291908729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.367721308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.443945605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.519866793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.595648108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.671686769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.755816293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.831978573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.910843545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:37.994877963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.071791613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.147443838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.231747155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.30752415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.383257432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.477208464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.553192565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.630577646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.707845284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.783651847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.85875456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:38.933965915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.01631727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.091651443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.167653304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.243346457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.31873007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.394034674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.469136428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.546086334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.621794431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.697600482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.773700329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.850032275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:39.926514174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.009509251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.089754785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.165475203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.241481256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.316801989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.392827114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.468827984Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.545510494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.621537924Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.698007536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.773863731Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.849542548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:40.928161053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.003501625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.078767989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.15727878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.241025322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.316844621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.392728593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.478238103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.554260029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.63082849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.719278488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.795876709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.872410098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:41.952814931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.030322861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.105632265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.181325162Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.258891844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.334675175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.410307751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.495152324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.570392543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.646251043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.729476042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.807893392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.88320878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:42.96723811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.043062817Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.120482937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.197826833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.274169403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.35162866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.429072045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.505003793Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.582743182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.658134411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.733398822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.809704432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.887681616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:43.962790377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.038375529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.113583683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.189647594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.265492621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.342431231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.421308235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.497362161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.573043442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.64898335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.724438004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.800038932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.875673076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:44.953219535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.028850703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.104443823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.17969265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.25457008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.329787803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.40745711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.483136855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.558282225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.633887473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.717684992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.792806265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.868149589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:45.943858775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.019394518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.094304684Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.169753418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.247468422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.322539999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.398380482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.489032014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.565349591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.640806005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.724657733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.800537832Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.876107272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:46.960682305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.040198134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.116300573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.192454948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.269837596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.345531421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.421287199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.501789185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.578643442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.653569353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.737879038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.814058662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.889633381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:47.965604138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.052218271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.129759449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.209211629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.28994869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.366169659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.4422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.518497514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.594912308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.670482324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.747721802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.824195669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.899817525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:48.97610547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.058276087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.133840182Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.211154637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.287305077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.36227806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.438877753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.515401253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.592839838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.668463358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.746381373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.823233134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.898757005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:49.974877748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.051026011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.126837917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.203555884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.283209475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.358728898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.434254976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.510232677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.586548239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.661714408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.744709804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.820220683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.895301956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:50.981335665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.057091186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.132999382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.2161647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.292059968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.3723768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.449401395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.524491436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.60032795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.676633432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.751906227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.828137915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.904618983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:51.990595667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.06566782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.140916423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.229588663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.314321363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.389719088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.478198846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.55369926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.6293063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.712861639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.788462951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.86416148Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:52.94068402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.017099679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.092155447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.16783004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.248086455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.323906553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.400672649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.48745456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.565693923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.641409029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.716596799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.791923963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.86718303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:53.942927511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.018890044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.0960276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.171374957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.246610183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.322463594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.397970281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.475204127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.551721899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.6277572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.703736949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.780922698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.856613323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:54.932288588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.008617205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.085344996Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.161240904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.236688517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.312003969Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.387890309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.463055838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.538778336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.614386847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.691606997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.767658683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.843423581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.919375361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:55.999729889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.076958647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.152760441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.240923011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.317034313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.392879852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.481760352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.557337919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.632619258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.715598462Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.791332351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.866722748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:56.942110265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.01725093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.092863762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.16896108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.250905806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.326438764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.402173262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.487718676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.566110585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.641712729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.72627205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.805225983Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.880956192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:57.965678299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.041247899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.116886779Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.192840639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.268616193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.345341392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.422581894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.501440849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.576634379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.65259848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.728919961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.804674043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.881563404Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:58.957270669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.035583377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.111930939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.187731133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.263676769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.339598373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.417856617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.493430664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.569121449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.645589492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.721002961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.798843055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.874950101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:17:59.954016196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.029870503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.10585758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.183334277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.259763087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.335584498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.412341505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.489465205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.565728734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.641239932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.72503249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.800635082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.877296472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:00.962917695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.041047745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.117452139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.196064788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.271775477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.347825178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.423674941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.501615676Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.58093995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.656678512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.742331351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.817337327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.892918094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:01.978061775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.053750991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.130561471Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.2157328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.291424481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.366882431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.443465003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.519338255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.594839885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.672638218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.748926419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.824584563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.901256225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:02.987939799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.063567959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.139455834Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.225038081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.301968786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.377639634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.471322791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.547961492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.623806775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.699876029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.776268423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.852001384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:03.927455046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.002658752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.08122836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.156654501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.232006177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.309892095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.38577341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.461954314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.537660587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.613342699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.689323376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.76570441Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.842913807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.919345434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:04.995117244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.070383926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.145965686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.221822329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.297785437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.376820043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.452657357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.528351918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.604902778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.680960864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.756665537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.832452963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.909687128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:05.99429205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.070052307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.145228557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.229846151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.306263473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.382045715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.471091176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.547142382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.622573163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.700551147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.776386733Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.852098798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:06.928439704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.008230448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.085457029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.161015108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.243781668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.318770459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.393953653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.479641597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.555707363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.631303618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.714162628Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.789922565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.865650695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:07.941880846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.018562332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.094058234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.169877501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.248962027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.32433972Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.400171306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.486348185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.562328093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.638338914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.714027107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.790046152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.8660107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:08.941739885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.017600912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.094485377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.17113147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.246799119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.322318989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.397605672Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.473501291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.549388303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.62604854Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.701987584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.777940356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.853990826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:09.929781516Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.005543437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.081164589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.160634945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.236553508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.311752542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.388051559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.463856361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.538776223Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.6159717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.695802445Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.771669104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.847710965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:10.923505815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.001034096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.078196773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.153982695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.240775549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.320033838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.395391338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.481371958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.556773235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.631873899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.715315253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.792450121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.868176554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:11.944150254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.020085554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.096133719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.172194109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.249462579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.326534022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.402355336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.487531977Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.564465979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.64023158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.723808295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.800523382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.8771921Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:12.96275409Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.038271176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.113689765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.189789419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.265971282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.341475568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.420049399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.501235586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.577909872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.653636177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.72980492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.808399232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.884093728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:13.963088046Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.039283701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.115262297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.191201053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.267200866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.342887842Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.418768805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.49902378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.575073993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.662596137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.737813636Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.813114175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.888417754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:14.968701689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.047977546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.124002735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.199868881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.275737588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.351589431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.427378649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.503177499Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.579565477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.655598186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.742251999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.817994144Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.893828194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:15.979829198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.055676849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.135604938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.221211537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.297041203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.37256629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.450106891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.525461063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.601214408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.677932919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.753537846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.829293559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.90484319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:16.991829487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.066891047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.143749655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.22859122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.306545267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.382373173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.467911387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.543586939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.620137703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.696774036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.775194105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.850605302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:17.927894188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.003673998Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.079761267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.162642741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.245755418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.322851085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.39853691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.486671767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.566731602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.642678262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.718398455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.804098911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.879982722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:18.955417759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.032346992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.108272531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.186680313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.262040564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.34125114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.442903812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.594555145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.669775523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.745603365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.821547881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.897493292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:19.977021697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.054699356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.130458109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.20674359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.282293444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.358388426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.433839015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.517421618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.593732763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.669749152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.749182931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.824939252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.900356785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:20.986221019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.065285705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.140991305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.22471199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.300460088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.376257913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.46183888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.538171849Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.613548613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.692030091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.767508808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.843167432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:21.919254222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.001385285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.077969138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.154734017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.239614589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.314521427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.390526936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.477568722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.552867341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.628052134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.715593799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.791438185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.868613534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:22.945093705Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.02369496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.099468434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.177405616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.254191424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.3298856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.405704194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.492196756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.567663826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.642804939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.718207079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.79689976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.872032233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:23.947426917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.023227623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.098951815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.174593991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.251313045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.329887389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.406180485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.482651536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.55846629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.634176242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.709882323Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.78562818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.867669098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:24.943386059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.018841992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.094746603Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.170457964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.247548255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.324105099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.405281461Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.481256985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.557425696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.63412027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.717274035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.792695856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.868303023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:25.945838312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.021379878Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.096456958Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.172359073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.249160497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.324878353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.401298235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.488924541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.564585533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.640980167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.724344271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.800197297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.876585851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:26.964125692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.047456739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.122712574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.200122325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.275609267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.351116112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.427410265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.502667635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.591941771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.666892225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.7480907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.82392987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.899933235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:27.987179247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.06317554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.139105271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.223616431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.299570386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.375257971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.461234174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.536670203Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.612166008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.692637465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.769568874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.845123625Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.92073492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:28.997003408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.074739436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.150774289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.228083591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.303231071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.378535418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.454850851Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.530503683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.617409659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.69331619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.769079423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.845192709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.921055079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:29.996939594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.073543575Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.149399161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.225230747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.306069153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.381952964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.457455329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.532945311Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.608500189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.68575157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.765475881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.841444909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:30.917272335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.001504291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.078005902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.153749967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.238199302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.314462253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.39018763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.47706055Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.552862375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.628670153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.713039358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.791886377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.878069751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:31.96328188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.039233532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.114642584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.190901792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.266538272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.34182073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.418878061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.499499088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.575409331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.650921329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.737419267Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.81317786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.888767427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:32.978004282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.054242818Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.129863553Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.213917426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.289791669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.365537078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.441264086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.51841745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.594247436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.670784408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.746071794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.821285804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.90346138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:33.978699358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.056015732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.131356815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.206480616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.282162056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.358072075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.433840908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.510405976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.587814831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.663953653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.739754423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.816056287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.89388406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:34.969686622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.045782979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.121871593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.202037765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.277916008Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.35371041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.429457738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.509259298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.584840801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.664229075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.74579709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.821683493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.897497415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:35.984246909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.060123647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.135892032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.22371562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.299179265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.374820769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.461136337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.536827345Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.612209485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.688251985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.765206563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.843983724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:36.921353443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.001655266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.078366959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.154023663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.237734651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.317084877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.39282907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.478010382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.553680174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.629264557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.712893208Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.789713991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.866423893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:37.942658301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.018010744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.093788249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.169596155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.249176399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.325044338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.403153683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.488539542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.564505978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.640068056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.71576876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.791832317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.86743846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:38.946441801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.023436282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.099592129Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.176634387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.252772153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.328765693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.404115512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.482386331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.558016667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.633843484Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.711539864Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.787558108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.863859524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:39.93920432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.015607785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.091472876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.167240653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.243158512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.319243605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.394924373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.474404488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.550875411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.629025556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.713482218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.789184107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.866306494Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:40.94219168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.018432552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.093668898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.169633797Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.250176551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.326008809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.402863033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.488495551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.567325001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.643220748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.73030967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.806604238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.882325935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:41.970621721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.04797608Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.129528895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.212637059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.28824717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.364073764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.440295307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.515737416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.591326694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.668271735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.74876764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.901501898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.987363732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.062483884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:42.825090497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.137895528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.228281583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.305662278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.381271044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.465784124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.541405947Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.617403359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.693533957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.771802824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.847179011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.922588767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:43.997992411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.075593013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.150943216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.226652177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.303137243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.378440438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.453800689Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.529450449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.605721624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.683263473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.758813775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.840856837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.916718023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:44.992084003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.067984774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.143366593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.218808894Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.294878563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.373263559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.449460014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.524926059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.600783021Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.676245482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.751416675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.826436153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.90273709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:45.988793486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.064896787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.140387952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.224708933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.301788216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.376936848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.463553124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.54033637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.615835152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.692759328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.768543425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.844080255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:46.919621053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.002110329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.078132093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.153795933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.23790315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.313944723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.389219661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.474551279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.55237662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.627516645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.711380275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.787612666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.86374448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:47.940018664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.015992875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.094136908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.169565609Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.249072124Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.324573305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.40015548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.48753439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.563572474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.640147398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.715970632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.791623271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.86695789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:48.942785444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:18:49.021080295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.097736403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.178848285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.25476992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.330069114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.408833123Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.485148204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.560973805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.636771279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.716050559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.791565564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.867189115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:49.94340445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.021211807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.097169122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.173771374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.250669502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.327132553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.40340952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.480875176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.556973965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.63492798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.719766279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.796261234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.877189497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:50.96262902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.038082809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.113937627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.190807883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.26852679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.344420808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.420723568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.500773195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.576990802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.652831988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.739037602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.818585206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.895699369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:51.980676454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.059431087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.13521048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.219773672Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.296944988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.375521923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.460813988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.536896393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.612664682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.690624489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.766190695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.841912359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:52.918452754Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.00019546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.078183171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.154057765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.239788716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.31533297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.390951401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.479585656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.555375289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.63089023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.706694519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.783201826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.858219833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:53.933542612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.01210649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.088576132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.165200881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.241756252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.317827009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.393626146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.471081946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.549109497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.625039708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.700871582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.777505546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.854536828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:54.933764076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.009161639Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.092461486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.168256207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.243655979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.319675983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.396522494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.471741976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.547380439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.624523594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.706273244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.782900648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.859558901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:55.935853085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.011488316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.090481448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.169060399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.247232496Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.322393737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.397915494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.484237621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.55937947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.635345297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.724813707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.800426474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.876902388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:56.962522074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.038338075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.114821542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.191237999Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.271447052Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.346369857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.422172706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.501121934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.579056684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.656130271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.741029467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.816461975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.891682864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:57.977975295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.055147955Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.130323212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.213991799Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.289831833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.373084991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.450470389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.525735567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.601503696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.680659999Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.756743267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.832969866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.911781524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:58.987578901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.063401047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.139296889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.215256028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.291042781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.366293879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.444389399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.51973205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.594822538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.670241446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.746122728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.821987626Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.897844172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:18:59.97685996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.053056447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.128824735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.205442283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.281411663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.357246704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.433175251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.51232061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.588652714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.663891875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.745678901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.822483204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.898389127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:00.985258365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.062232718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.137855341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.222084864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.297485148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.37349888Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.450601458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.526343507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.604667254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.680294037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.755807122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.831927159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.90963285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:01.996562058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.080065011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.155662417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.240817297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.316151628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.391859339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.478004728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.553807609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.6563425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.741146047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.816548762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.892553662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:02.980296833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.055925216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.132752431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.220176045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.296241649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.37204373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.450452823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.527402855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.602942565Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.679781428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.755377618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.830516554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.907662238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:03.983124634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.059283136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.134791997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.21089101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.288757439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.365335979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.441112907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.521365864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.59750299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.672740167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.748988143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.827393683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.903623674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:04.983147437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.058442087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.134168231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.210465871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.286298032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.36511097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.440964796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.516704508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.595910443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.671674604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.749439143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.825413514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.904766236Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:05.991456432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.066568935Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.143444343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.229016124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.30607131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.381926544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.470319259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.546329055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.621611737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.698573034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.774241097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.849819847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:06.925990189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.002246164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.09378545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.216136096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.29485012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.374014199Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.456606868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.537271446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.616604775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.692969456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.76987792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.84594394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:07.921584611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.001887361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.077955302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.158830859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.243640038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.319506952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.394449757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.480577418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.556427499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.632487952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.710904948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.788805489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.865316028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:08.941260063Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.016752988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.092289849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.168542592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.247343466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.322855335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.398190337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.473779679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.555930774Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.631533332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.708245442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.784252613Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.860654607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:09.938770255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.014649201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.090673973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.166412245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.242395352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.318555902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.394431808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.470161312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.546159747Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.621391037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.698652945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.774454098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.850634296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:10.926576283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.002100792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.078304031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.154486149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.239880135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.316096526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.392367349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.477342386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.552871823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.62852299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.713883024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.789591312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.8656269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:11.943360463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.018776523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.094600428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.170346028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.248802929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.32476514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.400128751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.488128245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.563265709Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.638800298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.722737241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.798718044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.875733102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:12.962358177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.037965535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.114830254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.19201517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.268015686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.351846323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.427647988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.504888392Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.580918828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.657761979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.733008404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.808897079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.884402003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:13.960723035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.040873239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.11773031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.193483526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.26976011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.346191351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.421940503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.497763032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.57539045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.651711834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.727878464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.804090278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.879845062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:14.956290512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.031750892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.109221251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.184916675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.264688249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.340967841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.416802338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.492997864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.569297936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.646626661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.731521793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.807538629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.883500712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:15.969073997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.044178116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.120191752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.199431799Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.275159543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.350616563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.427147422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.503288675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.579145125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.654388286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.741770171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.817477115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.893244187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:16.979194661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.054768323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.130085053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.213927083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.291219008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.367067041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.443960081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.520134743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.595926551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.671684792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.750795013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.828259004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.904466851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:17.991479131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.067598048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.144111787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.228513536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.303938523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.383253708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.469180821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.544552304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.620480595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.696778138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.772584219Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.849109286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:18.926116343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.002246716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.078386081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.154104513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.229969443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.308696619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.384146119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.461080855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.53672591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.612402933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.68868742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.765081893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.84234489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.918089818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:19.997663021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.073681297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.149862487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.22644205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.3023369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.377707935Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.461405675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.538170296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.614052794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.690704262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.767309778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.84380678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:20.929405793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.005321508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.087283256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.162538737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.248753951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.327638313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.402659743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.48777923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.563331291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.640495919Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.724318524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.79992633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.876273794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:21.961830535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.037603943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.113508457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.190842974Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.266455485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.341975514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.417811867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.498691904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.574294046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.650133215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.736790259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.813160507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.888835098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:22.973786039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.049860603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.12847149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.213309597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.290088939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.365768074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.442296724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.518677277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.593728979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.66970847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.748202363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.823354867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.898422666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:23.973610787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.049141824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.125186884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.200981444Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.278317754Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.354283997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.430098237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.505445432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.580696977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.656613235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.732037551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.812253803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.888168238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:24.964015503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.039842256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.115560431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.191459505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.267615159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.344774634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.420601739Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.498214372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.573955428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.64968154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.734399133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.809631926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.8873068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:25.972079114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.047615431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.12313546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.2009936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.276518877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.352199164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.431070022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.508201625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.584383967Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.660332449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.742664538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.818902529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.895513004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:26.987799788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.06367979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.139365293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.223754913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.298819832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.374647961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.460135645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.536957579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.612591241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.689037331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.764465198Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.840138957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.915478568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:27.999553592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.077339059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.156579587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.241413149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.318275116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.394202575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.480540638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.564388587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.642416714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.717992903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.793552901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.868883487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:28.944521661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.022475675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.097978616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.174166877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.249918717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.325648317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.401786338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.477482273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.55357847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.629578153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.710801267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.786462866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.862412788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:29.93801861Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.014151479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.089282159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.164749547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.241694299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.316985813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.392745749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.468480532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.544613593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.620695518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.69778536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.775794414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.8525391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:30.928452286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.004859911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.082392062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.159099467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.241079295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.318203602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.394066259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.48085892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.559937429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.635618548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.71859887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.794074258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.873490083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:31.954587979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.030005543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.105677638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.182186736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.257368424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.333286794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.411348425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.497074992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.572309353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.648094953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.732635744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.808246718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.883775643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:32.971095287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.046685781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.122826202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.19965364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.275231718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.354059983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.430463192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.507281062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.583467628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.65895076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.734274306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.809990241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.885143257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:33.961837894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.041148694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.118397194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.19850122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.273924128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.34940646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.426276651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.505331447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.581207193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.65671279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.733594789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.810271249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.886130418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:34.961590382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.040515897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.117059779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.192951045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.26919054Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.345788407Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.421111185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.49696517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.57378784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.649484063Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.73463203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.811733168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.887520529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:35.973836927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.049892291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.126853363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.210515838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.286138428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.361650073Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.441025417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.516966796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.593225235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.674866594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.750708707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.826211103Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.902346532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:36.989236539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.065165661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.140982878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.230456759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.306507579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.382249018Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.46997174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.545621338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.620811955Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.697615041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.774504752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.850275024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:37.926071824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.001995922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.07865203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.163035827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.245789329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.324457752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.399939892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.486542087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.562745549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.638068679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.714035977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.790407154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.866125489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:38.943136002Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.018854497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.094213051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.169550806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.245279157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.321326105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.402101564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.477906493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.554608554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.630445962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.706262667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.781892617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.857698474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:39.941579991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.01739596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.093021238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.168941656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.244766329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.320283061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.403738525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.481374262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.557945665Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.633644896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.71726321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.793852757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.87052445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:40.946725447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.022720298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.099335926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.175408794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.251159834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.327054139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.40241023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.488002554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.565757589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.642387585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.727480767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.803277279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.878894909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:41.963703479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.039377078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.116488936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.192899216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.268804178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.34453909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.420250737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.500783217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.576814485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.66396043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.745646558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.821060857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.8969943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:42.981788885Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.058660644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.133771707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.221060695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.312053509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.389445306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.479452699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.554752308Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.632648337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.709175963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.787646208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.863408224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:43.940122508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.016072335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.091269607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.166502111Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.241814425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.318702312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.394105283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.469492926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.546200075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.621492772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.703364566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.780335111Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.85680696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:44.9326052Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.007979083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.083653257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.159369225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.234560193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.310911944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.3875373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.462629835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.537666497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.61250514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.688298612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.763422187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.839499183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.916469152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:45.999853254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.076241263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.166196718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.247781021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.324784237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.404032828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.504101924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.593995267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.670488077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.749113139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.824719985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.900217581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:46.990055883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.065590792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.141324135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.226029824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.302558794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.378390059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.464164178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.548057407Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.623617084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.70012775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.776662992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.852162541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:47.927681353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.004094226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.082202961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.157668749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.242758731Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.318244807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.393903141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.481072543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.55708205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.633037572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.709258442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.784708614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.860328132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:48.936331495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:19:49.01830073Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.093967161Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.17186991Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.24795625Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.32374665Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.399388504Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.476013315Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.554497992Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.630309768Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.707219159Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.783403357Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.861576349Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:49.937744738Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.015274362Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.090885304Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.166723064Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.24604916Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.321562597Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.39757492Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.473856078Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.549603342Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.625519056Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.708329295Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.786478575Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.861895018Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:50.937983822Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.013492938Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.088923365Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.165081802Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.247870217Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.327487165Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.403610082Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.488950563Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.564577761Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.639777913Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.723496324Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.800113423Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.875500394Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:51.960344836Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.035910497Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.114170083Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.190786062Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.268604073Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.344421194Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.421058133Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.501194864Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.576588363Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.652543629Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.737545802Z", "value": 1004},
{"timestamp": "2024-03-21T23:19:52.813246088Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.092011906Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.167765249Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.247787994Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.322929905Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.402416291Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.489856768Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.578486766Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.655871203Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.732958132Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.808591826Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.885229598Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:03.961924394Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.046841093Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.122830567Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.198357252Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.273663677Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.351155092Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.436168144Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.512447223Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.588326584Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.6697713Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.745792743Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.824824179Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.908620575Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:04.986350489Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.066323921Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.143430723Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.21946439Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.299988742Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.378744526Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.457174833Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.534202754Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.626287166Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.71602249Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.79570091Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.872487708Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:05.950205302Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.026168824Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.111961983Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.189377653Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.268018331Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.349272261Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.426285141Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.501470669Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.577140459Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.658667896Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.745993748Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.854398988Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:06.930843477Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.006568724Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.08283257Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.158498936Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.2475779Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.34087244Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.418467216Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.498429416Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.57506002Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.651703359Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.73781313Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.821326258Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.899169198Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:07.98576816Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.061417182Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.137599587Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.221429135Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.297548851Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.373170897Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.450780265Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.530011224Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.607061512Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.68253642Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.758358788Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.833945121Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.914908455Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:08.991620051Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.067756664Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.143059761Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.2182322Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.293904263Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.36949178Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.445176386Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.520672798Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.596376476Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.677173568Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.753138402Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.834033543Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:09.909411649Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.018521251Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.094715784Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.169969121Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.245416988Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.321189179Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.397677956Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.473075871Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.549855436Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.629928902Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.71984954Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.804547964Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.882623995Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:10.968830952Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.044229858Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.131472445Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.219183357Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.294645081Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.369755023Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.446338138Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.522889764Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.59949051Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.684026436Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.759491648Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.835618244Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.911358851Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:11.997052265Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.073721044Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.149023437Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.236936145Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.314053955Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.389199546Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.474893247Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.552178291Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.629593737Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.713621528Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.797698728Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.872763517Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:12.949743437Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.024806435Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.100249118Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.175998589Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.251364439Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.329033649Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.408117533Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.494635021Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.571332633Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.646489009Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.721903595Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.797334822Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.873076901Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:13.954809717Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.030491475Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.105917902Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.183878475Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.260630008Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.338203888Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.415772775Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.496443529Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.571807619Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.651943037Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.728616745Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.805806236Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.882269797Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:14.959233332Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.050234177Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.126001377Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.201760096Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.277365373Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.354518063Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.429844777Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.512312739Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.587552603Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.66284002Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.745226925Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.822393919Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.897440852Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:15.991822575Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.073931044Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.151253785Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.235161542Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.31026534Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.385241137Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.470347439Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.548384109Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.625334492Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.708322685Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.788608249Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.864343032Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:16.942903357Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.020188657Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.096275605Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.176679315Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.25274383Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.327779084Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.405979596Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.493450697Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.569862321Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.645874164Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.733064462Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.809686617Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.885782268Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:17.971946792Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.055896598Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.132697507Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.223477678Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.298781223Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.373949182Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.45584536Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.531442285Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.606795175Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.685020327Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.766151599Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.860628043Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:18.936405067Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.017556083Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.095025385Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.173262826Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.251868463Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.390115419Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.468246938Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.546355609Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.72856575Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.871655746Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:19.947637125Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.022865213Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.106866827Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.183681465Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.259587514Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.335235991Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.41062789Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.48928876Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.565842626Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.644801644Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.729749096Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.805183299Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.880469051Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:20.96506981Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.040468588Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.11608273Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.197225873Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.2747042Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.350313093Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.42573312Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.50086287Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.576181263Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.656405515Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.741082051Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.81717959Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.894021108Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:21.982613313Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.058813478Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.138515706Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.222296582Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.300207874Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.375699806Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.459544074Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.534799938Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.610043098Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.686316705Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.761597817Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.848918389Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:22.929531509Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.006259746Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.082494311Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.158256198Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.241510155Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.317017639Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.399208637Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.488552019Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.566273901Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.644867058Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.720339566Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.797116378Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.877838877Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:23.955483797Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.031556281Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.106648495Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.183416764Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.258843126Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.334747319Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.410707609Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.487693289Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.563457288Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.64211291Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.717568873Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.801214995Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.876744399Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:24.952803122Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.029549759Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.104930265Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.180736728Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.256179123Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.332109717Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.407633073Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.484557248Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.562748864Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.638662913Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.721598721Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.796870809Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.872203059Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:25.949127138Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.024746271Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.1015443Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.177247594Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.253840437Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.329535091Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.405439476Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.491614624Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.56705113Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.643459714Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.727750741Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.802880683Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.878184836Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:26.963317538Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.038484441Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.114210744Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.192392824Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.268664062Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.343915094Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.418889386Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.499363561Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.574701154Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.650260703Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.735356796Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.810573236Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.886826586Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:27.971529745Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.046801802Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.122219748Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.207063198Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.285593123Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.36345523Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.439323199Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.514912411Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.590899774Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.666653245Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.742200505Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.8185488Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.894196765Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:28.970375778Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.045789949Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.122352903Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.200716041Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.397990705Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.479697504Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.555606305Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.637747703Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.713811642Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.790346019Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.868522851Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:29.972575616Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.084979854Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.160860239Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.237096404Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.329221712Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.405695769Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.48189075Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.565983213Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.696978262Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.774936915Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.85041531Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:30.926151885Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.011649488Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.115257895Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.25399132Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.362369168Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.438635286Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.514365076Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.590656539Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.679266919Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:31.864675311Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.045648187Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.132505935Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.216881059Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.301274102Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.377679518Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.464049837Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.540150192Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.624496067Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.70796657Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.782912542Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.858214871Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:32.933967958Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.015248736Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.097541367Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.173278486Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.251140977Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.32672683Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.401989414Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.488897148Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.564265909Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.640450042Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.716635743Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.793741328Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.869439694Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:33.945124972Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.022626051Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.098025693Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.173472088Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.255853008Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.331878643Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.407462735Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.482672135Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.558016096Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.63312351Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.709077144Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.786353323Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.865488248Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:34.943081712Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.023597807Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.103721321Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.179686315Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.255132101Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.333239588Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.414309963Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.558581223Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.633889504Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.717600042Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.792770113Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.869345835Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:35.950102606Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.025757099Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.100970083Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.176355997Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.251881976Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.326954414Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.404396132Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.491952258Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.566937239Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.642735958Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.72673434Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.802317729Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.877477624Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:36.962889561Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.048409148Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.124460543Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.20769181Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.283534242Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.358664761Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.434643739Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.510081589Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.588244181Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.668081163Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.748371751Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.823934627Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.89924934Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:37.985133348Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.060479709Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.138958113Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.222896974Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.298391978Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.373607905Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.453792348Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.528986387Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.604251595Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.683242774Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.759058678Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.834482448Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.910044844Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:38.986695863Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.062403286Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.137946418Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.215509289Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.290677024Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.366027513Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.442334815Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.517576087Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.592844688Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.668509549Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.745847778Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.822403051Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.90007946Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:39.982842722Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.060728573Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.136823361Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.213065318Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.291329063Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.366880067Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.442500864Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.517682583Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.593107953Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.668609229Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.749826133Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.837889498Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:40.926545447Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.00348431Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.089373022Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.171299664Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.255134908Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.337999419Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.413172498Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.496901852Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.573497766Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.650713145Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.734760936Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.811434899Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.888167647Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:41.97456971Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.050251691Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.125638981Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.209523666Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.284889579Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.360438119Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.438747753Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.514153891Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.590025059Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.665505566Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.747603347Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.823131471Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:42.898623786Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.081818835Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.169670709Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.250296214Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.33059333Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.421538142Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.515302928Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.67841777Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.754445389Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.833546489Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.91202886Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:43.990320829Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.074157513Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.155007821Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.362746882Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.444069547Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.520088366Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.595728075Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.672621913Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.756657992Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.833238514Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.910857482Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:44.991745038Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.082831355Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.15870774Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.235406439Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.324196662Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.402083922Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.479592552Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.556153618Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.631878Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.717022222Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.81214805Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.888980479Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:45.981818437Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.065213195Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.145494374Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.229427572Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.305741498Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.38172582Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.466833913Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.550727845Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.626127455Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.711551905Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.786944379Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.862871644Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:46.938679291Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.014670045Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.090883362Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.166143834Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.246823931Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.321674446Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.396863045Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.481937313Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.557483517Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.633124219Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.71646992Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.796727195Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.871782673Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:47.948956675Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.024387613Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.112502178Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.188062015Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.263321815Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.340701675Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.41597738Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.498877283Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.57468893Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.650707908Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.748465932Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.826429033Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.905320914Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:48.980670379Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.056700654Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.236387335Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.312128518Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.387506015Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.465793056Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.546855527Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.621857531Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.697197908Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.77419098Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.84946134Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:49.925860259Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.010138709Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.23702926Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.321661507Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.403599701Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.479324435Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.554900944Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.630271881Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.713851569Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.790450043Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.866863299Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:50.943219402Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.01879975Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.114409841Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.192915797Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.269348797Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.351590643Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.433475108Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.508759261Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.584988034Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.662222964Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.74528223Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:51.875506036Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.026957776Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.191615999Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.32485143Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.432259312Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.508934459Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.585245729Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.687756841Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.763543112Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.84179428Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.917160002Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:52.998455467Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.074324715Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.152114277Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.243339253Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.321678614Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.462641957Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.546013643Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.621417381Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.700817077Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.776592947Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:53.984271591Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.059841219Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.326397585Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.40661902Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.53990994Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.621654403Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.737477023Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.81834109Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.899842319Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:54.976282614Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.056235598Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.134433069Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.335533768Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.482522856Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.573031694Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.712867822Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.807315017Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.892240771Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:55.978310093Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:56.094661296Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:56.214772581Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:56.406179613Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:56.698500903Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:56.840364354Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:56.917509427Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.020112092Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.145100083Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.241220517Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.327335823Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.402654888Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.488812883Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.565843235Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.642224554Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.726920353Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.803806927Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.886462283Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:57.976542763Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.056684069Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.143810429Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.240636536Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.32259921Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.400171937Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.49850104Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.577238551Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.65493192Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.730697455Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.806412909Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.883782721Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:58.960243433Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.053982075Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.130310657Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.246917159Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.322605349Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.400266461Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.536012709Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.68969504Z", "value": 1004},
{"timestamp": "2024-03-21T23:20:59.89787513Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:00.013938488Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:00.425429483Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:00.767482356Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:01.126019067Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:01.253860985Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:01.64805245Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:01.77078489Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:01.846670875Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:01.923865133Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.006526664Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.092073451Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.172984719Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.249939838Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.326481607Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.407627406Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.508760899Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.584759653Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.662670913Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.856551194Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:02.945922768Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:03.148604384Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:03.24626551Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:03.385170553Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:03.912987085Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:04.037338684Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:04.125618051Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:04.209515696Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:04.297392594Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:05.172910939Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:05.373308364Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:05.570843286Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:05.682390295Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:05.822538459Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:05.89967662Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:06.362328817Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:06.439673349Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:06.526323734Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:06.622866861Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:06.721593826Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:06.965287931Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:07.109935099Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:07.582305283Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:07.682100614Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:07.772864367Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:07.94693654Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:08.025189308Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:08.149160549Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:08.504041595Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:08.953236458Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:09.145132328Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:09.330135336Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:09.580003573Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:09.744246877Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:09.828900372Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:09.977426025Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.081536294Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.158380915Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.238522092Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.320996518Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.398430971Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.475550347Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.551612814Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.632210638Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.716059417Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.793292556Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.888896598Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:10.995862522Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:11.09471208Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:11.269347941Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:11.349495998Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.06391108Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.143510458Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.24440318Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.420891706Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.501457337Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.580135071Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.657005549Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.741973191Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.817986345Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.893269889Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:12.981324582Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:13.089843006Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:13.166957967Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:13.246442111Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:13.370910511Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:13.494510547Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:13.631717967Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:13.977742509Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.057192125Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.152707014Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.228916747Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.30891773Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.384535167Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.469488697Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.545819135Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.622467274Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:14.712694123Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:15.915234096Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:16.001282009Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:16.177959146Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:16.745343795Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:16.864918656Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.089764731Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.175460991Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.256108Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.333274353Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.408866989Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.496714351Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.572461997Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.648187211Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.733525354Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.809330153Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.886895968Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:17.974586815Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.050158107Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.134588975Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.221790567Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.307115207Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.383282539Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.469438901Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.550920033Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.62892723Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.707895591Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.783468163Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.867864342Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:18.943391473Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.022422012Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.098061848Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.173288752Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.24861204Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.32432727Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.406343321Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.484064753Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.560607322Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.636242807Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.711618768Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.786821575Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.862200672Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:19.942221464Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.020050354Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.097629097Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.174155698Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.24927444Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.325455372Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.401212938Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.481240418Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.556844734Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.632232599Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.716508073Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.793710202Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.872412609Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:20.95046291Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.042435287Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.162806191Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.251860385Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.339722563Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.415675908Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.499198827Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.574849511Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.652224956Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.736082727Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.811420704Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.886791865Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:21.972359484Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.047748149Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.123246352Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.20584177Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.282038862Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.357405735Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.437363838Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.513314527Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.599158342Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.675429291Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.753267333Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.828962307Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.904756673Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:22.992180381Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.067830618Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.143677945Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.229427775Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.309957725Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.385203893Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.471916263Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.548367502Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.624213262Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.704657611Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.781156211Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.861955638Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:23.948154529Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.025100367Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.100671979Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.176628428Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.252746735Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.328668624Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.406522442Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.482282504Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.557795427Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.634234091Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.709984649Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.786314255Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.86808835Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:24.944280866Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.053776296Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.129902955Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.205291908Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.281751052Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.357592203Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.434052563Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.509272394Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.584820998Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.661073002Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.742358451Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.819216288Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.894431159Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:25.982787744Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.061064608Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.148843552Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.236003224Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.312138044Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.387313554Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.473492253Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.551408568Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.626568942Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.709751857Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.785862068Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.861748404Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:26.937699573Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.012998701Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.090265375Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.165975293Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.246665917Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.322427868Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.398096761Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.484361189Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.560115427Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.640577089Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.725259639Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.801555101Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.88290487Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:27.97656367Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.054540882Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.130039373Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.214081051Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.290560995Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.366726855Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.442620487Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.518023008Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.59373475Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.66961859Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.748765193Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.824601417Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.90043684Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:28.976283367Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.051931396Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.129250167Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.205576733Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.287961333Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.363431663Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.459594913Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.535098619Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.610494901Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.693148976Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.769208594Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.849266666Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:29.925441038Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.001394607Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.077391664Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.154767812Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.234358006Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.311768811Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.390359343Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.466001164Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.541248547Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.63057884Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.715698069Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.792336031Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.870508158Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:30.94965169Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.036500509Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.112417022Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.188426879Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.264315295Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.340461699Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.42981964Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.506832103Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.581941693Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.657569753Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.74256834Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.818506677Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.899581178Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:31.986531152Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.063629088Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.1386133Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.224247063Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.326822015Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.407671682Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.495732806Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.586495855Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.737739591Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.837775469Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.913381257Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:32.996512171Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.072320041Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.147870757Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.231425964Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.311683943Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.386766428Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.474299481Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.550572542Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.626550367Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.703274698Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.78017596Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.85843196Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:33.933875154Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.010143735Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.090381457Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.165875372Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.241054658Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.317216998Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.397091835Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.472841337Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.548562519Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.623896975Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.701983533Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.780956374Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.856476625Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:34.937148946Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.013644378Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.098862072Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.17407675Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.24938215Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.324701759Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.400508413Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.478822782Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.55415983Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.62929934Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.71291202Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.792892203Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.86956607Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:35.951585864Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.029545412Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.1273731Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.21305496Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.295412999Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.371241894Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.448006898Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.52747005Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.602722905Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.679258914Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.754344535Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.830002772Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.906289113Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:36.993816854Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.070622786Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.145641078Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.229702724Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.305579364Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.380720442Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.46551269Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.54067524Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.622272916Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.699507078Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.774716253Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.850043317Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:37.925506064Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.001570034Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.078017657Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.154260894Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.239027637Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.314357902Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.389508868Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.47465728Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.550328029Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.625472851Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.702539587Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.778310177Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.854148Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:38.929846493Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.007341075Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.082364743Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.157643807Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.233962052Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.309510335Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.385396191Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.461036316Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.536455349Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.612012304Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.688434744Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.768227756Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.843597029Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.919164448Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:39.994447736Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.069990611Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.145946676Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.222003702Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.29838438Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.373712757Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.449364145Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.524947725Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.600301637Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.676033059Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.751301531Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.832367456Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.907854779Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:40.995105108Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.070725424Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.149126098Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.234005227Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.30972212Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.38854328Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.474643865Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.550644154Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.626101428Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.712379872Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.787657784Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.862750925Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:41.942688963Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.017853465Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.092999951Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.168426825Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.247174255Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.322306693Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.39745353Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.485737121Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.561046969Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.636339985Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.719252464Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.797616337Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.873461072Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:42.953831948Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.064289758Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.140983721Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.248615221Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.325360032Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.402542129Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.50365799Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.582605615Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.662081215Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.738665064Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.814132034Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.899849318Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:43.97722169Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.054255593Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.141538467Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.222783979Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.302615744Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.377967256Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.475549693Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.551234298Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.626555346Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.702380849Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.786637185Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.862421152Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:44.938173278Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.022207115Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.097797607Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.173812648Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.249209889Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.329093815Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.406477739Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.481476191Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.556528755Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.636757742Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.726707179Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.802205637Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.882068699Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:45.967412378Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.044881903Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.120024293Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.196324842Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.271552833Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.349940386Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.42609767Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.50274184Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.588811097Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.663956686Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.746393254Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.822181189Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.899736731Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:46.98832855Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.066061791Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.14149276Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.229100054Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.304411342Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.379981897Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.469361535Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.545278239Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.623135961Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.705256845Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.783853617Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.859927636Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:47.936706943Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.013644749Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.088665825Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.163684405Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.24660626Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.321677416Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.39697728Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.484136696Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.564212624Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.639872653Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.715435784Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.79193672Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.86787608Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:48.95000458Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.029622198Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.121941812Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.220753673Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.299349741Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.376296475Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.452973029Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.529318411Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.604393312Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.680798918Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.7565057Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.831453526Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.90837706Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:49.986412705Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.064353532Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.139748341Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.217223274Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.293631089Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.36920734Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.445263758Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.520375492Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.595497817Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.67090501Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.749641208Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.824956624Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.900203399Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:50.98614299Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.061895468Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.138196785Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.224938243Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.301012166Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.37605129Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.461045012Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.536642Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.623924745Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.708254203Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.785293098Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.86487334Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:51.941639911Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.017609896Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.093703914Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.169549289Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.247585798Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.324652853Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.403288762Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.4941553Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.569306554Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.644448207Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.72771685Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.80271175Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.880499839Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:52.967891866Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.044185407Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.119954301Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.196954284Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.272162178Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.347240695Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.422710033Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.505303531Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.580748581Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.656700805Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.731906716Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.807221555Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.882345097Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:53.957599264Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.037375892Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.113071153Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.193807762Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.270299674Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.345827572Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.425505991Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.500911488Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.577939471Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.6533018Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.729282505Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.804609825Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.879798103Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:54.958499388Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.03811355Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.125185477Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.200379323Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.275984183Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.351475281Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.427516723Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.503088686Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.583592684Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.662771352Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.745022221Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.820233796Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.895644573Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:55.981363233Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.05777188Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.133105248Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.216822121Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.292250594Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.367665628Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.443577404Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.519135223Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.594926741Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.67029963Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.74924127Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.825033621Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.900214699Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:56.986283476Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.063908203Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.141206269Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.226594269Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.304280757Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.380109812Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.464107969Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.539207926Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.614373003Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.690933492Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.76637819Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.843320091Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.918728117Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:57.999077392Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.075990814Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.151073074Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.234942686Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.313581378Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.390532336Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.477576422Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.553094977Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.628796734Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.706169393Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.782795579Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.860817143Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:58.936988091Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.014222188Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.090428656Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.165957547Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.242141198Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.317310372Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.408425649Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.484096462Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.559678761Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.636857594Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.713062046Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.788473207Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.863769679Z", "value": 1004},
{"timestamp": "2024-03-21T23:21:59.946459306Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.021901092Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.097034233Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.17229096Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.249192061Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.328571116Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.404012197Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.480167496Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.55544336Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.630562293Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.713812152Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.788824203Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.864525192Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:00.94162268Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.020309342Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.095761751Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.171864154Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.246913038Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.322123652Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.39725033Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.484502194Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.56073231Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.636521973Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.720877446Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.79590521Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.873116332Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:01.954888635Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.030673241Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.108409361Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.184323409Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.259627529Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.334538235Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.409697201Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.493819871Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.568999349Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.647231188Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.731605862Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.806541081Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.882120756Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:02.966950124Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.042146787Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.11740553Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.196418883Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.27301246Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.349269361Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.425106704Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.501028335Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.57641028Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.652667245Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.737244001Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.81306704Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.889723306Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:03.965114691Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.040743103Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.125108688Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.205168808Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.283523689Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.359967408Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.436024914Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.511907441Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.586934565Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.663079528Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.738870214Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.815773843Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.891081547Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:04.966609862Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.047348839Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.128220521Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.203925126Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.279400352Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.355536771Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.431726726Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.50674985Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.581790286Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.657055237Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.742320771Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.817465817Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.893506746Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:05.979390913Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.054585591Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.129760077Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.212600938Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.28958828Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.364686221Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.445944405Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.521027145Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.596249632Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.67172153Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.746855375Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.823630938Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.900581512Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:06.988195526Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.06351955Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.13843592Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.222311867Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.299699471Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.374605921Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.459162677Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.536335078Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.611604733Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.687537309Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.762750068Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.838168237Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.913912746Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:07.997021451Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.07717754Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.152431643Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.237344628Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.312529674Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.387817282Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.472853628Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.548332406Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.624169013Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.704135499Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.780546706Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.856652948Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:08.933329278Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.012084677Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.091991866Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.16761071Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.242600393Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.318428168Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.40845015Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.484897453Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.560627242Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.637471382Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.712801518Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.788744559Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.86416084Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:09.939421567Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.014723254Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.090209936Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.169064248Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.244358351Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.319784968Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.395153857Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.471323108Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.546615739Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.621957107Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.712480632Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.78812914Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.863698351Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:10.93927329Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.015817107Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.092619582Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.167925366Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.245865457Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.321563246Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.396619778Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.483174449Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.558168389Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.634331112Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.718188947Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.795646855Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.870679611Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:11.94874812Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.024286419Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.099281702Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.174531389Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.251254055Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.330091054Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.405301797Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.492106167Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.567337518Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.642630597Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.726836277Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.801730951Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.877984907Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:12.962180634Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.117131908Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.223750434Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.320088629Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.396431739Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.482836488Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.558376962Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.633802428Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.709054354Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.784469483Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.860470924Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:13.936472077Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.011801893Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.087924328Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.164704243Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.239931305Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.315294754Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.391466757Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.466892894Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.542361496Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.618827391Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.694169719Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.769334252Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.844936744Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:14.920644581Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.000373368Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.076487866Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.153640363Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.228972227Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.305566636Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.381477867Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.456940133Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.532426335Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.607673205Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.685940853Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.762518334Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.837963351Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.913504466Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:15.997067032Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.0729454Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.148289584Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.234159702Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.311690347Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.386696319Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.472131839Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.553650314Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.630408501Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.71382697Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.789947964Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.865222451Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:16.942188129Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.017407992Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.097570449Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.173458192Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.248569637Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.325970232Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.40258605Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.487236727Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.56224097Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.63741216Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.721034248Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.796168669Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.874952195Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:17.960204033Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.035411927Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.110502252Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.185796803Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.261386078Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.337060347Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.413423744Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.496279422Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.571458067Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.647552341Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.722741227Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.798223237Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.873477244Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:18.949500829Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.024956407Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.101381885Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.176643156Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.25269983Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.328178447Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.41042458Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.486853771Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.562323109Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.637577979Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.712701456Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.787941767Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.863485858Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:19.939213055Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.014824762Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.09235416Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.167815593Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.243035808Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.318633755Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.394114869Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.472977052Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.548108913Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.624795035Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.707543223Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.782751853Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.859327542Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:20.937283665Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.014706853Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.090077085Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.165594904Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.245562574Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.320906342Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.396089211Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.480589327Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.555886118Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.630826393Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.719098271Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.794235316Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.869311368Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:21.945411755Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.020770243Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.102600306Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.183209009Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.259743193Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.335102257Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.410228038Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.494279795Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.569325959Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.645371913Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.748743963Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.823882352Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.899208135Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:22.984689288Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.060138401Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.134924946Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.221382208Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.298115146Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.374593681Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.459171782Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.537237954Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.617698239Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.70288678Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.784536009Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.860374216Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:23.936147173Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.013134355Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.088997746Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.164481836Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.239855844Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.321212429Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.397850007Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.473114638Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.548692905Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.623935391Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.699162037Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.774456013Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.850687857Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:24.925843046Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.001093469Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.076450197Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.151735884Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.227108228Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.30232745Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.378386716Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.453593522Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.528745575Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.603979486Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.679507704Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.755049778Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.830183976Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.909345747Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:25.992540373Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.067904205Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.143897357Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.22801846Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.303579606Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.379086289Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.467312438Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.542523756Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.617538656Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.693458207Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.768668789Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.843861227Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:26.918927167Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.005008424Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.083779438Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.159075173Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.241851713Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.317083096Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.392216717Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.477780238Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.554692219Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.629815888Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.712221447Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.787477598Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.862595283Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:27.93844901Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.013616487Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.093203768Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.168332781Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.246952593Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.325369874Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.404142169Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.490920075Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.566790698Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.64604079Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.728729361Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.804064425Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.879377984Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:28.954623255Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.029890573Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.106905884Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.184847799Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.261064282Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.34086907Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.416101285Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.491856706Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.567141689Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.64238696Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.728033426Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.803309161Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.878533055Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:29.953949912Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.029224943Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.105288433Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.187614919Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.265636707Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.340907866Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.416164336Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.491421159Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.566331161Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.641332012Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.727211794Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.802682155Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.878431465Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:30.963748839Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.043166422Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.125477164Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.208367817Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.286559463Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.361770301Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.437536955Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.512765777Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.588685457Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.663955592Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.745785655Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.823821203Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.8989418Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:31.984451241Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.059906274Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.135618175Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.219100644Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.294223385Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.370292795Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.446375132Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.521791605Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.597147725Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.672365123Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.747756764Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.822838992Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.907123392Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:32.992633857Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.06774831Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.142758601Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.225701831Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.300872605Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.376202805Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.463047783Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.538476864Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.616474076Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.692286298Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.768280379Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.852553323Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:33.928030692Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.003747329Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.079610656Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.156883826Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.23315343Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.308835314Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.384633648Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.459884327Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.535535747Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.611694182Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.687196095Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.762262099Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.837588555Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.912908674Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:34.995417819Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.073278197Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.148371241Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.224172615Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.299778114Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.375895556Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.451948198Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.526929721Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.60419697Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.68395267Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.760822282Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.836763466Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:35.949168533Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.035373279Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.114576907Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.200871671Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.280485704Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.35571475Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.431283769Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.506459886Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.58167882Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.657167102Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.742359707Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.817525424Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.892840199Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:36.977578526Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.0528229Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.128116459Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.210388832Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.287252141Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.362266176Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.438008125Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.513684729Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.589232244Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.665945822Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.74605167Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.826899224Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.902730966Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:37.990896379Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.066739961Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.14169886Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.226182943Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.301700313Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.379795862Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.463961316Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.539304796Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.614595315Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.689890282Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.76597534Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.841203074Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.91979831Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:38.994865754Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.070192081Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.145331334Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.221091844Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.296719039Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.372379067Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.44929924Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.525781551Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.601113191Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.676174107Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.75166882Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.82685809Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.902171233Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:39.980625347Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.05619923Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.131544053Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.206769836Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.284620389Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.360102047Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.436827689Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.513821687Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.589979226Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.665085134Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.745526411Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.82071904Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.896649664Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:40.98239226Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.057614682Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.134729513Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.220168617Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.295653411Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.372108682Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.45046289Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.531514414Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.608457852Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.684617662Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.759754483Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.835578258Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.910701126Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:41.994234412Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.070813973Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.145759271Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.228965033Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.305379375Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.380727271Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.465406108Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.540965303Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.61972022Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.697637687Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.777748335Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.853487628Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:42.929404011Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.00945565Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.089353655Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.16610605Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.24549896Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.321994199Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.405519037Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.49278831Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.568114413Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.645037818Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.723736895Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.799512701Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.8765819Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:43.953003762Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.028607309Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.10460523Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.180835121Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.269932834Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.345410044Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.421366748Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.496918902Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.57261061Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.648064428Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.723853321Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.809616301Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.888782553Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:44.964624471Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.041003805Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.124034492Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.199269714Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.274596777Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.353943415Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.429518354Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.504797289Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.580069343Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.6551613Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.742287434Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.817379838Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.892877208Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:45.98278882Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.057784391Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.134016939Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.217849493Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.294365148Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.373184643Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.458786597Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.536830241Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.612123288Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.687953654Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.762851015Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.838528964Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:46.92208497Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.002520358Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.078285091Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.15371222Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.237328739Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.312619738Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.387593901Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.47492087Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.551303628Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.626228126Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.701673591Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.777498069Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.85236119Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:47.927470618Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.00310751Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.079671294Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.154625488Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.23917146Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.314344505Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.390160375Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.476167135Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.552128639Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.630202523Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.70785157Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.784610973Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.859698897Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:48.935425261Z", "value": 1004},
{"timestamp": "2024-03-21T23:22:49.012069783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.091944843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.169474592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.246365165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.321674468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.397132413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.474012841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.549212959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.624427221Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.702887927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.778172589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.853178753Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:49.928563833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.006842744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.087292884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.17047439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.249676321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.324998072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.400475826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.47723046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.552598196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.628014029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.711437009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.791388743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.866860896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:50.94280192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.018587774Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.093846196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.169063338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.248711772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.32633973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.401935309Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.488249464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.564745952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.64073776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.725371701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.800988176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.876848398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:51.963585184Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.038607219Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.114170925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.189995083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.265099456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.341303811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.4164782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.497725023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.573062327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.648315533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.733469833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.808795456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.88458115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:52.96903656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.044215526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.119265369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.194917173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.270400558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.345628004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.420974332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.499627808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.574907575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.651072122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.726442033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.801796905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.877868491Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:53.956006568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.035219539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.110351368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.186231111Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.261811522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.337158777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.412422448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.488521329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.564242606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.639533541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.71486486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.793029914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.872320647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:54.947568349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.023383931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.098926933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.17409617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.250151211Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.325232639Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.400449301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.47576062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.55303363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.628264468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.711814074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.786747276Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.861739743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:55.937191256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.013003062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.088456079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.163514722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.245564916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.320595528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.395916831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.481879653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.557099867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.634941012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.719938542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.795190084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.870112726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:56.946865729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.022243577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.097363213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.173513456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.248777094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.324019036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.398906158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.484441038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.560430255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.635573028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.723648039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.798608665Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.874116595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:57.958485988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.033779803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.109599705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.186095584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.268559031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.347457759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.423449055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.498665461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.573740616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.648934558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.725185346Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.80338848Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.878945594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:58.954279697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.029719594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.104977889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.180272087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.255540654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.331628143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.406736708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.482282238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.55751618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.632665577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.708140162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.783748349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.862074237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:22:59.937324691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.012540649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.087790719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.163520412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.239861409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.315640382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.396254845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.471211983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.546450181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.621617274Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.698784714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.774234179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.849450969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:00.925201334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.000524013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.07611332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.153547867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.238413587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.313615913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.388764638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.47637337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.551586928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.628353051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.711872064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.789993821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.865966397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:01.942417188Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.01944725Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.094895659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.170462149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.247839736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.324971752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.40109713Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.487279571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.56258049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.637576253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.720874591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.796503323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.871639343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:02.949009122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.025786349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.10097501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.176391227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.251648465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.326881607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.401862298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.487284281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.56332377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.638670897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.714072553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.789451137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.864585334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:03.939933133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.015703211Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.092179985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.167572297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.242885088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.31825084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.393544047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.469087817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.544463873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.623406601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.699049988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.774611327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.850029719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:04.925483312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.001548561Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.086264775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.163795004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.240368036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.315895006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.392990861Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.469405395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.547920149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.624274906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.708549866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.783604317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.858687505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:05.937715738Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.020597751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.099500543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.176044294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.265492924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.34086546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.417015222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.497094477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.573506707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.648906059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.734511277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.813151313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.888832749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:06.980639522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.055752246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.130883627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.213707143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.290000843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.369120149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.445342585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.520568558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.595736739Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.67090044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.746451347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.821716329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.898304145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:07.987932169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.063038909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.138078545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.221849626Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.297319571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.372601577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.457517538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.532704503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.612115653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.687759969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.764952049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.84013911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.91638561Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:08.992459659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.067831523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.143192666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.218138988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.296229481Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.371637441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.449042836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.52784057Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.603262995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.680625989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.756051294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.831512375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.906712812Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:09.982644971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.063978867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.139261514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.214589601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.289881368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.367081864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.442422688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.517736406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.596465595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.672528605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.747801299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.823309581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.899213931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:10.984364743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.059836992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.136356487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.221397633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.301146324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.380269214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.467633944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.55211969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.62764842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.715927882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.791832105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.867072095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:11.94285414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.026157695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.103437328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.17988751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.256057593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.331273294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.406390051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.492630701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.567896579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.643601471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.72731396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.804154195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.87976779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:12.967354218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.042644385Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.118518143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.194286205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.269461842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.362443127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.450591515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.526759069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.605377696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.739809524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:13.816392444Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.006754465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.128155525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.24187693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.46582174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.654777118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.731642538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.836170123Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:14.953953278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.049469765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.214396148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.312427933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.392716439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.468537716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.597527359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.676816011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.754716869Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.830319296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.905719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:15.99229847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.102664214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.178876985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.304560246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.380188049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.532989405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.613933439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.692261663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:16.916200521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.020088609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.099395053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.18110265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.262702694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.338560036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.414118014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.498376398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.667566934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:17.928279183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:18.008593833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:18.089898769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:18.175590995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:18.252273693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:18.382467607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:18.905933925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:18.985810361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.168352405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.261171928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.464154215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.541082484Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.617998624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.694192035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.774066423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.849531664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:19.926445981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.069828841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.160381933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.247892808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.324051563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.421573773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.496945124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.574385784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.650145909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.734579718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.814445243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:20.890324281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:21.060968533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:21.242762886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:21.464832823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:21.540137741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:21.616227087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:21.724624035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.011825857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.091698742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.173898633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.249182976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.325403363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.403714978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.495552823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.574048761Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.652226615Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.736305732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.811847229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.887270454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:22.972099053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.047640135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.122812284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.208189402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.289969608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.365852582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.442089898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.517409729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.592872857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.669302239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.754086934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.83235714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.913094036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:23.988652878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.064203593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.139461695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.215467839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.301441381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.376805789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.452069459Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.529225218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.611216595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.68664878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.795113569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.873587203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:24.949225246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.02526115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.102170027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.179307226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.25469845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.33160467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.407826817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.482832756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.558468719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.634311213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.717655344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.793390412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.8687873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:25.946013525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.02178949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.097445101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.173878259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.25010191Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.325674352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.40295213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.493534406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.568852797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.64430463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.728876745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.804571077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.880597798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:26.966008516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.044149857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.120449157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.196367332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.272306404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.347676379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.423320118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.500327524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.575966687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.651117076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.742823559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.820075768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.896096761Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:27.997879124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.083894619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.15937138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.242327122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.318075694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.393277604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.479374188Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.555339915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.631900275Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.707786993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.783693008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.859053447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:28.93480314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.010559297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.086505888Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.163823826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.239628559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.315331915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.390654306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.46588668Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.541856471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.617943833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.697584074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.773658667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.849898222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:29.925599882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.001525801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.09067337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.166404118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.244072365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.319558726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.395644647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.470882077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.546417687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.621963088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.705051984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.784879907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.860709345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:30.942041001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.019643423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.095988579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.171561598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.248387049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.32823638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.403782678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.489057843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.564893969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.64064059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.724246356Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.799681228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.878941592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:31.965074273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.040416312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.116262518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.192040019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.268475737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.343754511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.421039296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.501009046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.577741792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.653475836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.73838866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.818395402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.894464971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:32.98244622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.058287658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.134797233Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.219424389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.297440768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.373274558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.459719787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.536951771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.613526659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.689642501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.765154878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.840923675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.916337555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:33.99287801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.072328809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.14770048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.222879509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.298300461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.374039402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.449705989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.525596932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.603875842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.680832623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.756746446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.832526411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.91022285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:34.985672794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.06168729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.1384241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.21410752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.289707194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.36615744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.441697114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.517168019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.593685338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.672485696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.747983545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.834943212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.910121601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:35.99391601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.069375075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.146171694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.233376772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.309115649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.384691483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.470440542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.546104154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.625509512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.708752169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.789972399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.865601226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:36.94247551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.018549687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.094588599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.17164903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.247352737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.325138265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.400818997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.486256084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.561793614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.637313543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.720718603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.796456007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.872290949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:37.953412938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.028976516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.104440349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.181155686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.256949859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.335299811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.410773212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.49600396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.572093721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.648690881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.726210294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.80222863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.879488679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:38.95529482Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.030407064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.10805979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.199456381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.275164825Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.350443504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.430846571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.506739497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.582737513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.658600455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.734431653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.810249122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.886157089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:39.963595092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.038929643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.114608263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.192261341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.268716387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.344363166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.420142139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.498690685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.574412249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.650606524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.737032104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.812681027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.888739268Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:40.976512258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.052848455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.129756211Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.213603293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.289338521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.364826674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.442089763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.518103811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.599482891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.677823819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.753658344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.829375204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.905203458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:41.991060327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.066896388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.144024691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.226931536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.303851069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.380226241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.465774786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.541876323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.617564479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.698501185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.773838776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.853058947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:42.931903978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.011102741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.249512832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.327215287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.408441245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.166130973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.088807691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.492276647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.567736383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.643402491Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.718571696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.797047697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.872469481Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:43.947813728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.02429975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.099488283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.174827538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.25027089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.326907443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.406773767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.482031165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.557323507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.632720395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.709781625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.786062172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.862253279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:44.93788697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.014855207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.0903408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.165736343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.243362317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.318808869Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.397579883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.47251142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.548439515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.623700337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.706547373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.781512287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.856472241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:45.935329623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.010442443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.086137095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.161407549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.244736831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.319699313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.394827045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.493571191Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.568754412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.645695609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.733135571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.808699117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.884750509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:46.97225876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.048805231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.125256693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.209088222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.284896188Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.360174738Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.436280883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.512296115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.589248032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.669900894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.749688145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.825458062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.901224266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:47.986674601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.063980603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.140933863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.225766878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.301226167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.376873074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.463877798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.539804965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.617145207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.693542588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.769000468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.844565966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.920961075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:23:48.998585897Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.074164995Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.15142338Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.228798214Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.3037694Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.37876593Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.454514695Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.530450278Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.607816728Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.684738308Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.760858566Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.83617878Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.91337438Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:49.98921889Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.067637226Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.144758809Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.221468803Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.297124798Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.372890106Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.448875354Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.524415092Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.600149424Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.676086831Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.753074076Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.829170237Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.904261936Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:50.992070063Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.067756715Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.145080828Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.229757617Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.308437013Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.384653208Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.47095069Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.546549116Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.623287174Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.706813867Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.782168546Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.859399987Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:51.935184016Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.011183343Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.087516564Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.162842794Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.243915311Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.319406919Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.395953679Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.482242361Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.558389819Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.635503561Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.718753931Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.794708778Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.870062145Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:52.948926503Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.02423219Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.099804152Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.175790423Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.251277808Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.326531462Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.401705307Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.48938444Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.565172085Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.641104339Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.716643501Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.792078725Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.867583966Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:53.943084599Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.020806222Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.096332936Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.174386499Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.250542565Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.32587878Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.401331348Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.477328948Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.556714753Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.63248291Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.70849555Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.784663712Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.860123256Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:54.935425326Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.011465007Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.089411081Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.164684511Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.24021948Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.315685393Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.398779408Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.474737167Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.550735791Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.630271166Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.714371435Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.791997985Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.868025601Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:55.946105821Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.021186096Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.099001832Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.177196485Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.294431473Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.389820309Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.48456821Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.563234101Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.638815695Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.722142994Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.800170701Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.875982506Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:56.963031967Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.038460087Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.113746701Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.190305268Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.265945231Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.34412814Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.41982532Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.499861278Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.575645787Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.651425783Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.736860022Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.812724116Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.889218138Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:57.975180416Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.050773819Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.126382613Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.211403758Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.286631683Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.362526082Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.4408112Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.516063094Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.593993584Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.675224214Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.751319959Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.827532569Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.903463352Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:58.981569236Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.05773759Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.133390257Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.209957497Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.28683962Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.363739728Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.439308074Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.515485676Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.59110551Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.666088472Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.741254413Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.817310253Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.893224684Z", "value": 1004},
{"timestamp": "2024-03-21T23:23:59.969886677Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.045806355Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.121428526Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.200361749Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.276346068Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.352216594Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.428158481Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.505273184Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.581578404Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.657364225Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.740252061Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.815570836Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.891238063Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:00.977494969Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.056319902Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.131981721Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.214778709Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.292036965Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.36810359Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.44414711Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.52031892Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.599201647Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.676192892Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.751888215Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.826827881Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.902047166Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:01.988510538Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.064290375Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.143723285Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.22682322Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.302425615Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.378546832Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.46483993Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.540983644Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.616895834Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.696564555Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.772610188Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.848417769Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:02.92560668Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.002517444Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.080534783Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.156940804Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.241542328Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.317182067Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.392662507Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.478597713Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.556016484Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.631425467Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.706622224Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.783173047Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.858469005Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:03.933859909Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.009980166Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.085453695Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.161182075Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.236966423Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.31468091Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.390399786Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.465985028Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.542034916Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.617976003Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.693774176Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.769790496Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.846518313Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.92241524Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:04.998695627Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.076290624Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.152312192Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.227948219Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.303594614Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.381410574Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.457296236Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.533443982Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.609319436Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.686144534Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.76203186Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.837717872Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.917258015Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:05.997119091Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.07305573Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.14971369Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.237844445Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.313149587Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.38847841Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.476759055Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.553330902Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.628534763Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.711686475Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.788815002Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.864549878Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:06.940909082Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.017965704Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.093966568Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.171757088Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.246802962Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.32328076Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.400058051Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.486066537Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.565300084Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.640834894Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.725594083Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.801551042Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.877220541Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:07.96267174Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.040376819Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.121430134Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.19863623Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.274245825Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.349899868Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.425447029Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.501815066Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.577632887Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.658085586Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.733719853Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.810126514Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.885874158Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:08.969785913Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.046331104Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.122373856Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.203338146Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.279179808Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.354674808Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.430152881Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.505528424Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.582464852Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.657975085Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.735583107Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.811432416Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.886788247Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:09.962566324Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.038229871Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.114260367Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.190111532Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.26625867Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.341941641Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.417768391Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.493694021Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.569128765Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.645194846Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.730486138Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.806289047Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.882057492Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:10.966912043Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.043436145Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.119271375Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.196067417Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.272640928Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.348296315Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.423987606Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.499700818Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.575420302Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.650576194Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.736264196Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.814591747Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.889873497Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:11.976305701Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.051522586Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.127349783Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.20996008Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.286661401Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.363802856Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.4413351Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.517184346Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.593078264Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.668905941Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.746654316Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.822426409Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.899555639Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:12.985801313Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.061368347Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.137236089Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.221251524Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.297223363Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.372586554Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.460231959Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.536023763Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.611975826Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.68742689Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.762917795Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.846569962Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:13.921802751Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.000394433Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.076607588Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.151976923Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.227550741Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.309604582Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.385495684Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.461824392Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.540346633Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.618054752Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.695949145Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.772244797Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.847579219Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:14.924122682Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.000351101Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.078814941Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.154436984Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.231872971Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.307695592Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.383265186Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.45875753Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.535736743Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.612116652Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.68924617Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.764909653Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.840172747Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.91597012Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:15.99809161Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.073718836Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.152751069Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.237707413Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.312904426Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.388742663Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.47528338Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.550558154Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.62569619Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.711982056Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.788234603Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.863973127Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:16.940218122Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.015725987Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.094529512Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.17073889Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.247616886Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.322646408Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.398252034Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.485330359Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.561695292Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.637183924Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.720658648Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.796876315Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.872742584Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:17.958367386Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.03424636Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.109894354Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.18736295Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.262449305Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.339298308Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.414835997Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.497413013Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.57324901Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.65951798Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.735183735Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.811499963Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.88882366Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:18.966417729Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.042891527Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.120740576Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.196923938Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.280117378Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.356446886Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.435254603Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.512430138Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.588622813Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.665706155Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.741012193Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.817576904Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.895202301Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:19.973269689Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.049550556Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.125993761Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.201677405Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.278147202Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.353710044Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.429112467Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.506512326Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.582193825Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.657864284Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.744345993Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.819686591Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.895654526Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:20.981793798Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.057635588Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.133385792Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.217962899Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.293650126Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.369235912Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.447613864Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.524368721Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.600062157Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.676475794Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.752159437Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.827651141Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.903306496Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:21.98943604Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.066712857Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.142179889Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.233188187Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.309360989Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.384907478Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.47044815Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.54602584Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.62253935Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.704617799Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.780727208Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.856797897Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:22.934788547Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.011310313Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.086714433Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.16625048Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.245117782Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.320707792Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.396387819Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.483390303Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.559271261Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.635371037Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.713997696Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.791308081Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.866406853Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:23.944880517Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.020198556Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.095529618Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.171314191Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.248931652Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.324153465Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.399987126Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.475842004Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.552440347Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.628436315Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.705096483Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.781435047Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.857057473Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:24.932868958Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.008561113Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.084786428Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.160641209Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.236990142Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.313337538Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.388980444Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.464642807Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.540678935Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.616364274Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.693145564Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.768691638Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.848394375Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:25.924703563Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.001678423Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.080857153Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.157085156Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.247077504Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.322746491Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.399647878Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.485984593Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.561537386Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.63740084Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.721631894Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.79732773Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.872367364Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:26.955820168Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.030881243Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.106676023Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.182688567Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.258113359Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.333904107Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.409709128Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.494682912Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.570239034Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.6458693Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.730408038Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.806469415Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.882429766Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:27.966780789Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.043787234Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.119259419Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.195672288Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.271312634Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.34677237Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.422154794Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.498491661Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.575462106Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.651532442Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.727564506Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.803364983Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.879836733Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:28.956181761Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.031268724Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.108538724Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.184321633Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.259562614Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.337963286Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.417373091Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.493230177Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.570359183Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.649171892Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.725127411Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.800987057Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.876675692Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:29.952934575Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.02890187Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.104641002Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.180353157Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.256047456Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.333179727Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.408936267Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.484813993Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.560526725Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.637076843Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.722318567Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.798097476Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.874535433Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:30.95973754Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.035282685Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.122951706Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.206020729Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.28557364Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.366551082Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.442683883Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.520021213Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.595549302Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.671505237Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.747295633Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.823497651Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.898587046Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:31.984957457Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.060625964Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.136311335Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.223723424Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.303383921Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.378466852Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.463880098Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.540123013Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.615754687Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.692055267Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.767622492Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.844723627Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.92101579Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:32.998817669Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.087045897Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.164129335Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.246751504Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.322428331Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.400454598Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.486651726Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.562649966Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.638211943Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.713414812Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.788853204Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.864400557Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:33.94005876Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.015404478Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.091292092Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.166544881Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.244366889Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.320447594Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.395785856Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.474089758Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.5502624Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.625958875Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.702376704Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.778246494Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.854746308Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:34.930767748Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.014229448Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.089938435Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.165378331Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.250242065Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.326330866Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.402184015Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.477838314Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.556197161Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.631439614Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.716498104Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.792126322Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.867469576Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:35.94378942Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.01926122Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.097338496Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.174586864Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.253423989Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.329217522Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.406018812Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.49319157Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.569739193Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.648705888Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.737738639Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.833943486Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.909489623Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:36.993528995Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.069274335Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.145165661Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.232903002Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.309309439Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.384495571Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.469923025Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.546057683Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.622576537Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.708660032Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.78693107Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.862060721Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:37.938326644Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.014071344Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.089690698Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.165618089Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.245450684Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.322350343Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.398089379Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.485148599Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.56201117Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.637744926Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.713408249Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.790041184Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.867748407Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:38.942864298Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.019242319Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.095299215Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.170798439Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.250448568Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.326277301Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.406709488Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.482301194Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.558192423Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.634058757Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.709840001Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.785490844Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.861117238Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:39.941319982Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.017443631Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.092877319Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.168748676Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.245986452Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.321819953Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.397866257Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.474494905Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.550128179Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.625590219Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.711268653Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.787267916Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.863107849Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:40.939382284Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.050560325Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.161456122Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.245401989Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.320788476Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.39640895Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.482350555Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.557970293Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.637854569Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.722377723Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.797912308Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.873581775Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:41.958127393Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.034061856Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.110109567Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.189394315Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.265175623Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.340286491Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.416241369Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.497215164Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.572876534Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.648503409Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.734287988Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.810768089Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.886240273Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:42.971792945Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.046798339Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.122160026Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.204065321Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.289504135Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.366891001Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.443451936Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.518796886Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.594434353Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.670025002Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.749136852Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.824401097Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.901385782Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:43.976519113Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.051961953Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.128976782Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.204526471Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.280401573Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.355982622Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.437489256Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.520700296Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.598772899Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.674493311Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.749874422Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.825633714Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.901714386Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:44.977015432Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.052507808Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.128229532Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.20358373Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.278677189Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.355351406Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.430540322Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.505387666Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.580539142Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.655936285Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.741298458Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.816327148Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.892168297Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:45.977842091Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.052968606Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.12841039Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.211603478Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.286595016Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.361565113Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.437590777Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.5135646Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.594686172Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.670274101Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.746601625Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.822224563Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.897468168Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:46.987985963Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.063709639Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.1395441Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.223858771Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.299569102Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.375380363Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.460283426Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.537160877Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.612444931Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.687704248Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.764131421Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.842802176Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.921827592Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:47.998464144Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.075824321Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.152014467Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.238403246Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.313962087Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.389300862Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.475965677Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.552358641Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.629925061Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.705903716Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.781802082Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.857152793Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:48.932928437Z", "value": 1004},
{"timestamp": "2024-03-21T23:24:49.020711891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.095907719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.175875324Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.251563351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.327110896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.402033729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.477996127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.553608761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.629224243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.706565381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.782060829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.856890093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:49.932528007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.009397074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.084858346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.160705959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.241696009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.317499942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.393050623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.468777467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.544448725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.620193809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.697647748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.775311418Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.850891315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:50.926164713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.001932901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.080062944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.155938942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.241926948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.318723342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.394138565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.480830004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.556622928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.632484846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.716734908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.792634778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.871327101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:51.953007049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.041853109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.129201741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.212001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.287586433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.369487472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.446547486Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.525181312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.60044927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.67654671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.75216504Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.827987661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.903744297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:52.992699222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.067901003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.143489765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.226740293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.302843174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.378534337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.463693179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.541355889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.617619188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.694483294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.769774836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.846557758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.921700785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:53.999216549Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.075502088Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.151876844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.227238307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.302404855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.378367029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.454366261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.531811367Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.607752134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.683770277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.759897926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.836236074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.911717474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:54.98838865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.07068467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.147054626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.223840556Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.300956826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.376500819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.45262386Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.528923447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.605917028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.682826319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.759050321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.834520201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.910159908Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:55.993671464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.069375459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.147086329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.232590776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.308027024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.383790156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.4687857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.544735299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.620447614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.701027291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.776864696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.85237992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:56.929212059Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.013307335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.088320857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.165026497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.246803822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.321922593Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.397708286Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.484224266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.560263146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.635921285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.720512439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.799316252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.875146457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:57.960358228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.03687177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.112451476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.19418576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.269574199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.358384579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.434489955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.509831354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.585183888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.66079473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.736659431Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.813568115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.889697971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:58.966163161Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.042157272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.117703153Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.193313835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.269620334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.345072582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.423093696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.498718234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.57475273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.653370268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.733176302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.810324957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.886127546Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:24:59.967393632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.043340798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.119634785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.195854275Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.272943057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.350648391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.426544453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.504495902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.589411669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.674099145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.757200904Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.833153062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:00.909725165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.006884809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.089340383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.164695798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.246242303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.321469492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.397215952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.483792221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.564244856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.641299622Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.726412384Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.802150747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.878103994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:01.964049599Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.041053739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.129164365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.214753614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.299271039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.381676629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.466562539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.542348712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.617764415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.693856927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.771121103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.847181903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:02.928916315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.004033071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.079502919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.155396868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.240318747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.317143142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.392778848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.479248812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.554849158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.630273149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.705439121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.781116716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:03.858320987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.10784638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.183211299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.258541465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.336850071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.412475185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.488584273Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.564150699Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.640644112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.716040039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.791622528Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.867299771Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:14.942741939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.017947111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.09333811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.169812963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.245581247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.321267098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.400173312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.476186591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.551514357Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.628139036Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.711612352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.787101336Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.866677863Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:15.942586309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.018325728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.0934565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.170536417Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.246298269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.321461777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.398201497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.483905755Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.55917304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.635679158Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.719408189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.79451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.870037896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:16.947423354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.02260251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.098060838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.174102405Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.249352986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.324533294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.399987718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.489540219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.569452623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.644859014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.728859728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.804067173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.87922892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:17.967272889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.045702105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.121170641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.197814136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.274261117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.349673109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.425230126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.500868232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.57992392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.655237253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.735206138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.810620657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.886122025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:18.961594785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.03687647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.114514795Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.191462903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.266779373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.34219034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.419472692Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.495342449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.571277935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.648991173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.724630047Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.799990806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.875649872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:19.95128449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.027621582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.105533318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.182086573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.257364258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.33282777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.408327954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.483633159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.559219105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.634898331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.721956271Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.797973006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.893992347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:20.998053107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.074836125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.236250745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.313208645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.393745825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.479638181Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.554848218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.630445107Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.714792674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.790091128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.866075415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:21.945889353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.021142078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.096550997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.172772919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.248263503Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.32339261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.398611094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.486639511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.562385395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.637722729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.727438368Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.802506579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.878276302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:22.962577565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.038071509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.114765469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.191942988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.279594632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.357669955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.433536352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.509232187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.58677931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.662226374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.73802173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.815661175Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.890857611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:23.967341457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.042634662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.119425135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.19481415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.271553327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.347696432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.432957739Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.52257773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.599742416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.712492414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.788199673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.865827918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:24.990065942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:25.078233112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:25.433469094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:25.509929547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:25.587614688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:25.99312229Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.157895196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.240752759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.332942Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.410751687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.495086774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.624386722Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.708381293Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.788733574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.864985801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:26.941516687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.019666506Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.096065647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.18031174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.258649211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.349329759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.428364711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.528569772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.608189979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.69042827Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.779835617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.855824992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:27.949686927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.038380185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.116711511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.202552315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.278109108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.365339242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.443421829Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.521936069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.597797954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.67344758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.749316986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.830773282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.906217945Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:28.981990069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.147382951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.231984218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.307860375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.484790884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.600012435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.683363029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.759110064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.834766282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:29.910342724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.017328451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.092895708Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.171644256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.247218905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.324268774Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.399638109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.480722816Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.558942685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.715103347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.919493393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:30.999552039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.192687822Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.275499881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.352650039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.428478164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.5040251Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.604365363Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.688803139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.766808285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.842714459Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:31.930332662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.005771213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.086750447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.16288296Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.245112802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.341106574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.416822025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.499129693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.580116607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.655473973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.742608266Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.827649762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.90324886Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:32.998904963Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.075592427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.151678379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.236257053Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.542063569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.623775901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.704872992Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.781450663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.857532455Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:33.952094335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.038827215Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.397940304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.477861955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.595283344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.670610629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.746252543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.822647971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:34.917310877Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.098485764Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.174361057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.25039696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.327132937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.40286138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.47876973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.554136888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.732146388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.807789198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.884406869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:35.970164951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.045487501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.120560351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.197206918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.364423281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.452623476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.551576359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.627324611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.711758835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.797240466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.873751799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:36.961286737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.03803401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.113488466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.189425136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.266108248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.349413081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.44003574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.51836649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.593860114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.669409675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.746840925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.822046769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.897216997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:37.983336268Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.061524648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.137485542Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.223657166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.300548121Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.376217299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.461975413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.537298571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.623522675Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.706101067Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.781965064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.85764269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:38.933778115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.014903815Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.090496064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.176856138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.25235325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.327637943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.403203664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.47866228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.554191648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.629932955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.70945569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.784734463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.860001236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:39.936541786Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.011974097Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.087978544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.164902235Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.240229489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.315910667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.392864759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.468421743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.54426782Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.622507337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.707243773Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.782420305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.85753482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:40.933472258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.011924258Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.087548315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.16472769Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.249380157Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.326040901Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.402103204Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.488823123Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.563991335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.639289276Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.72322391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.805300022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.880658637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:41.966374766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.042925012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.118267562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.194101255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.269481085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.3461249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.421735038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.497577435Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.572777647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.649501783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.733287615Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.808897688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.885641665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:42.97283663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.050672846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.127646874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.212164875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.288462734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.364873746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.442834539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.518536902Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.596116986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.693591706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.769024049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.845494358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:43.984263137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.218904855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.300505697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.379544425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.455087457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.547376667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.624910479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.70987127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.794002098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.870005361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:44.946455318Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.02224885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.099219325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.17746393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.253594395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.3303545Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.406309698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.482425826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.557776312Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.633171535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.717616287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.797056588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.877293156Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:45.962537695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.037599249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.112726532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.188712259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.264552351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.359329083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.441332682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.517192807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.592371259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.669637322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.746636887Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.822245136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.905702547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:46.992788391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.068492098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.148549079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.233855091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.310533787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.398243927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.510894179Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.589510501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.666483057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.745377174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.820960784Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.898780103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:47.985275667Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.064069719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.143584645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.228769919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.304909792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.385069623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.472674801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.549975362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.629637426Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.707468265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.852391335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:48.93791895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:25:49.016977838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:49.107301165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:49.488388982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:49.611505582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:49.69542748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:49.788456795Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:49.8666646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:49.944118442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.021931713Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.097879519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.352255774Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.442540541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.520434837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.596381619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.672258864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.750209257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.825704865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:50.922302293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.035632874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.114773363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.228164489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.303860547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.384191676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.48300971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.558562151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.635126285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.731884195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.808425097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.907808578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:51.992840443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.07024174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.165484206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.244858298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.32126483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.398596206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.497288415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.573214108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.650095783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.81638282Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.897411431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:52.989331164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.080673545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.241146744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.433430995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.510501985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.586527936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.662610175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.756876084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:53.924746599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.003766094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.082624371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.168346965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.247920931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.323547901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.50674115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.589112146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.665729529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.74128549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.817401906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.894156443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:54.974093583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.068977035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.20278098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.302688596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.392898994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.487925393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.569594684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.644909905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.731450174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.807836545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.883240472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:55.967909579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.060204101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.138330753Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.224752267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.388682473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.624074953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.71023736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.834115283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:56.933377963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:57.342938034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:57.941593161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.024023358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.100062205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.176409152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.253635216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.341159209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.469749324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.545988525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.686949398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.770816255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.847198114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:58.923574822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.009430633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.109335594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.187228674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.264095724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.340907701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.488804987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.564902459Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.657371448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.739668523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.815565832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.894451502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:25:59.975868917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.053037347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.128825087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.205932397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.328872131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.40459267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.481109347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.55758052Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.633739209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.717966006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.794045014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:00.977168726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.052991058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.142523399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.249912236Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.364152781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.486396474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.586027158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.664741082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.745109555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.82066494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.896269669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:01.982039879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.057443837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.133540221Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.220309645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.295999847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.374626889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.460390635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.548621294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.623982212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.707598217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.79073508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.879829175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:02.964806894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.041644056Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.121750062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.206555587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.284054198Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.452262701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.530145925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.606174308Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.696441058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.774951267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:03.872152735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:04.030059851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:04.374879371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:04.543890829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:04.825213846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:04.923782948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.029089837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.114536587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.190370727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.304094433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.382346526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.458369181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.53555598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.61275065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.688763865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.764403507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.857219796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:05.935583922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.011794899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.092650867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.169623999Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.245996834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.326784769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.403233702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.49060275Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.56601442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.641633838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.726465955Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.844326421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:06.924757103Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:07.107543978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:07.184490326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:07.452236936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:07.729959329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:07.828732914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:07.904358411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:07.990144494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.088348759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.186138587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.277260709Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.369369148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.477447882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.55444623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.630590998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.706467283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.782239055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.881081953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:08.960802129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:09.037501625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:09.113377078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:09.189925372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:09.267509616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:09.35312104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:09.864929846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:09.942655948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.019592087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.231773021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.310847301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.390272594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.466069646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.54222667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.619337564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.720257354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:10.796786511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.075937339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.162407879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.247580353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.324444139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.440052446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.515590614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.600800145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.787263646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.872266101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:11.97327978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.049858763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.125381219Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.209441294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.295725142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.374411673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.471964026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.547636884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.627519975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.712346492Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.788433947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:12.88260587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:13.171798081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:13.247526204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:13.344507637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:13.553596242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:13.806402107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:13.900577742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.037500384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.308889092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.384171417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.462187922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.543248021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.662376504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.738161107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:14.908862956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.014304726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.095733374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.180169614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.264670751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.388055515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.541895824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.705494602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.812325671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.902359746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:15.99166546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.071523814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.147747624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.234413205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.309968302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.396539099Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.49328168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.570592192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.646076888Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.784184506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.859650129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:16.973066471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.051519623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.128487826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.212412635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.289861037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.371895357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.532931411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.609904543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.686010431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.807708964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.884641487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:17.969588678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.078718786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.161496764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.243302152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.459630887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.566347395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.672266548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.847261446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:18.960996352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.082223871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.159904596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.249144325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.346076541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.436814145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.780448016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.875686898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:19.96563246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.042581815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.122839983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.198388135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.316787968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.574767791Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.650054532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.739987229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:20.81762181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.044684929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.120556381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.200563666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.291641531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.376787989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.466208039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.563094623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.639488643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.723743152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.798910627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.874632702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:21.959714519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.035458642Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.112812322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.19988975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.275825107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.35090583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.427187816Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.50480918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.581939402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.659165241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.742293399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.817635308Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.8928216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:22.979629616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.054699362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.130041975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.213967328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.289167508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.364300423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.441754937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.51707451Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.592274658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.677725279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.756500963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.837454628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:23.942552458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.065565665Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.144356293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.21993251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.298096697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.414756283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.494485419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.572399203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.650013495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.728389302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.805812903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.883722688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:24.973060721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.050807015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.12639776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.202673858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.278813027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.354583422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.43369527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.512613004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.587981058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.663402904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.745392455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.821384262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.897617031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:25.98570996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.061209312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.137354912Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.221086023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.296596671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.372162039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.457705046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.533268015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.620212192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.698832834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.774350234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.852313235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:26.928153711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.005466559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.087323116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.182209417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.260115649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.344142859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.427752208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.504486328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.588714341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.666248696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.760974195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.836789422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.916091161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:27.996850136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.074929458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.151379383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.239431991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.322268209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.400255563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.493317326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.575384798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.65321807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.729455831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.806244416Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.882257119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:28.958164156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.040550288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.116718769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.206799693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.290377905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.377578502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.462157048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.537601455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.613249608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.714375673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.790529241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.866056305Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:29.943090141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.034690606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.110217606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.186448391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.268781019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.344113616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.420378578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.498664815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.574541868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.650426857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.735660131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.813551131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.88939564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:30.975019703Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.050578864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.12625185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.210367093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.346478044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.478240969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.554381065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.630510217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.714413458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.792370283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.868233415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:31.944618955Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.020756043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.096012063Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.172102079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.248527235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.324721828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.402064852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.498177505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.574525028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.650533987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.735852094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.813049037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.888606277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:32.974696843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.051898906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.127790807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.211768961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.289395285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.365135376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.442079067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.518515615Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.594022039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.671968335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.748232049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.823851626Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.901062361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:33.97758227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.053699326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.133672882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.209058696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.285923858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.361640845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.442707535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.518477002Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.596445123Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.672352704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.747798583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.824231803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.900609439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:34.979452323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.054716504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.130656341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.214131352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.289425133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.365889522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.444302992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.523470393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.599949086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.676127903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.752017564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.831350983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.906939008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:35.991473809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.068950915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.144627133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.228074048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.303185394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.379749208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.464016229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.539744928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.616791917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.69328581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.768962124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.8445601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:36.921012489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.001604037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.080519851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.156220965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.241369246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.319034707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.400885632Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.48992491Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.565585031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.642170638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.727316839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.802786078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.877974034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:37.962911816Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.038934631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.115124168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.19258201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.268366325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.344068847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.420141647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.498097159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.573445373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.649130711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.727115056Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.807125892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.883819404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:38.959723817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.036201646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.112021641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.189093526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.264789616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.354315653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.429957598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.506115327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.586499128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.663464483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.739363136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.815733379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.894673641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:39.970401124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.04606307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.12179676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.197659477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.273465681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.349483247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.428417365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.504105263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.580397201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.656217645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.738883301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.814031064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.891292071Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:40.983508608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.059279227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.134942517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.219579815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.295117279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.370846138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.447829093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.523500223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.598589041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.674097289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.749365309Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.825557918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.901233176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:41.987549025Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.06433041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.139727264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.225226206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.300533523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.376618387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.460882592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.537001952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.613336003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.689686566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.765931719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.842573038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.917869347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:42.998620033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.07436166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.15061411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.234085345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.309495415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.387044202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.472757579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.548310531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.628574939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.705490757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.782849366Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.858330829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:43.93373962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.008987192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.089185839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.165004842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.240756773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.316389663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.391654035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.468002742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.543450317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.61905895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.697779913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.774898486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.850554608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:44.926596559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.005011085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.081795926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.157543473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.23391922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.309765777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.384825154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.459975541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.534926629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.619361461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.695674135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.773950772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.848927653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.924499997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:45.99980421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.074702914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.150034263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.234523463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.311924504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.38684644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.476593247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.551731186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.628436122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.712625414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.78814083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.868463318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:46.945444034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.020928793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.096556466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.172575825Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.24878229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.324902226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.410752949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.494955489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.570941599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.646951358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.73229993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.80828764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.883968594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:47.971761006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.051349021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.126921365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.211123778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.286632058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.361553737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.457827896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.535388076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.610754945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.687363016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.763542824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.83962244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.915448196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:48.991288288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.072534213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.149349518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.224969287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.301073542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.37631145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.455783047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.533787201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.610363847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.685832606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.761705978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.836908846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.91232874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:49.98787878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.063749561Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.145005118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.220669239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.29668159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.372470353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.44862357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.524481838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.599540607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.677391927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.753157298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.829092527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.904978956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:50.992424964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.070242203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.145829971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.232411936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.307921655Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.384494589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.469992539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.545611828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.621353135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.701449637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.779390525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.855093591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:51.931574876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.00774278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.083150386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.159405492Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.241041374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.319167545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.394785842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.481099131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.556971447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.632576368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.716772445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.792246644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.869660101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:52.948035843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.024607401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.101081678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.177480977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.253499696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.328759428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.404126842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.491162765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.566757893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.644319768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.719586925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.796525464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.871933166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:53.948266289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.023580486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.09959946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.176373421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.2524299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.328923568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.408663329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.484775009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.560817823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.636665852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.712477879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.788822298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.864834488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:54.941743939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.018918961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.094733101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.170722923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.246421893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.322023262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.397879962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.477843245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.553530631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.629217889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.713135114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.788939686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.864782274Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:55.941179749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.019691141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.094826328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.170535058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.246456527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.322011559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.397981413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.484040011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.562521162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.638289733Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.723158683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.79875986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.874264875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:56.959784233Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.035869577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.113067863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.189338841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.26525951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.340802414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.416706859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.496245049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.572065076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.648234229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.732976873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.808717475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.884661921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:57.972776546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.048363162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.124443482Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.21221471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.289693544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.365472643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.442530704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.518258474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.593975621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.670374504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.749071435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.824837446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.901128296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:58.977050789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.053356103Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.12907789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.205003999Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.281281857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.357507618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.433192764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.509020568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.584999798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.661390585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.737079059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.815377552Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.891330766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:26:59.968125527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.043593998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.122000588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.199346748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.275634686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.352645354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.428255075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.503322933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.57854244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.65450391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.744702115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.823522055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.900742326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:00.986924925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.062691768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.138333137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.223325224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.299558122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.378003913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.468983728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.54406813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.620019616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.700110773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.776211732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.851986031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:01.928266513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.005401727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.081906532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.157470012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.239734542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.315268966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.390910752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.48490168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.560126563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.636130498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.719913384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.795689699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.871414718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:02.95391506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.029612526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.108738806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.186192455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.262720525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.338341894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.414149825Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.496212273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.572555956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.650018502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.725933347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.802367815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.877940767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:03.953212115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.028407271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.104195202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.181958424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.259571116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.335326214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.411288996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.48695011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.562713784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.638362098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.716586574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.792141158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.869134226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:04.952041645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.029465694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.108230721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.18580338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.262299513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.338487354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.416088622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.494298281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.57313675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.649636979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.737045066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.812810565Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.888223003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:05.974130847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.049625558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.125999577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.210254022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.287988892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.363764119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.440650145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.516585406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.592239224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.667909073Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.745998923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.82289759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.898601104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:06.98651259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.064368389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.140262914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.225367194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.301372121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.378250403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.464801327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.540664779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.61659732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.693979961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.769923862Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.845796082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.923814412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:07.999923307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.076643699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.152899093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.237941068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.313958379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.389800071Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.485771185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.561519244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.637032548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.713954478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.790028589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.866285263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:08.943915939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.022360386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.098024923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.173475954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.249371503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.325198507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.401040743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.480035085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.566101074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.641903438Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.717785322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.79423483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.869441986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:09.944607381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.020340559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.096090954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.173714526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.250745642Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.326109215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.402018652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.511671743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.586890579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.664762794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.744800766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.820683227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.896419349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:10.983655914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.059831787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.135661415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.222843547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.298815609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.374114573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.459641644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.535159907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.611101505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.687485892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.766828335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.842630794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.918360037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:11.99937751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.074944479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.15076249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.23577861Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.314497556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.389739432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.477840745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.558323747Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.63350559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.717534688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.792763796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.871306036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:12.953354596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.028953628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.104803544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.180363089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.256532913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.332503855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.410257284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.494747253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.572542699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.652146009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.727554095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.802930917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.878884835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:13.954655582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.029737903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.106345301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.18250895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.259526113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.335792003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.411799777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.490481923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.566224382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.641690101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.717025706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.793691889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.869675983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:14.945661165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.021281062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.097492583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.173316418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.24929328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.325295998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.401599552Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.477465884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.553433114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.629945151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.713988009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.789409408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.865157914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:15.941184153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.017352313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.092938609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.168942896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.247239788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.323138729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.398905252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.500379801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.578411154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.653799048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.738349113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.813762575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.889626763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:16.974353599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.049988056Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.126300186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.209376823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.28599331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.361797337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.439350956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.515253545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.590926434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.669831015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.745976935Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.821665793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.897253786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:17.98386375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.058947096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.13451928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.227977593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.302915881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.378226718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.464217058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.539887452Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.615878106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.694001556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.781873394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.857337321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:18.933658347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.0096058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.085898986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.161291488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.24158268Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.319885365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.395270699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.470552767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.546235897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.622347192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.699235138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.776326447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.855635578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:19.932036157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.008668516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.0842807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.160196537Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.237217573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.312797405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.391917573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.467687936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.542957589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.619753629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.702713817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.78015969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.855969766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:20.948739461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.03013998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.105392896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.181421566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.25784797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.333680478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.409003475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.495684608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.573877436Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.649748728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.735405688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.810881647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.886535272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:21.973679196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.051397745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.127272942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.211081685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.286624269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.362588746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.438613768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.513986238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.593340681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.669505481Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.745753259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.821581862Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.897308961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:22.983463015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.059227778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.135763239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.220333625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.295734479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.371931631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.457275627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.534090164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.609639148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.687496387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.763231869Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.840643886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.916791022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:23.991967105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.068528711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.144696231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.222486461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.298386234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.374183253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.449593579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.525911789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.601437797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.686224249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.764335635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.839728873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.915963274Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:24.992861876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.068738065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.144604141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.220766669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.299927797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.37578949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.451349098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.527305319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.603203684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.678953406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.754235731Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.831087676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.906802742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:25.991719084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.06783214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.143514981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.228101527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.303834865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.380546969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.466230393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.54257254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.618237813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.694702873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.769668649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.844971166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.920955356Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:26.997034619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.073206363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.149751552Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.237204664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.316049341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.391917593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.477845276Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.553959164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.636234414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.720181431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.796042707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.871567083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:27.954823146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.030431587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.106210494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.182169307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.257352334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.33556465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.411398534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.495627762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.57145819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.647661295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.725416036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.803172122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.878797683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:28.954568238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.031067506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.107276243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.183344018Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.261232041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.337735086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.414143889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.489906476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.567063514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.643529374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.719489755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.795644763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.871530136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:29.947409972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.022878475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.099728212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.176842689Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.252582076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.328807197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.404961693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.481150941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.557111931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.635983295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.719427649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.826586818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:30.944788536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.051931928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.127270701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.211130901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.287547193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.363656184Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.440039835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.515447249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.590900424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.667450029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.745934764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.82193185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.898780788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:31.986442414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.062039047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.137620863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.220297879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.29562302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.373262432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.458888479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.534693755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.610438677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.686776216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.762436785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.838530768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.914618415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:32.996746048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.072660124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.148386871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.232875303Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.30839091Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.383588017Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.470540898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.546496192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.62459161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.704248841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.780451114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.858154591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:33.934345087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.013400038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.092288619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.168466315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.246275713Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.323358798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.402367476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.478585045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.557140917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.633107571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.709188946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.78595417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.861713525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:34.938455581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.014783807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.093423968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.170087623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.245652415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.32245492Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.398450854Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.474114207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.549452884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.62629027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.709207352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.786220164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.862585031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:35.939299214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.014834534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.090310877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.168743292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.261151062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.337226261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.413974653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.496899704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.574157031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.649762879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.736119401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.813893822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.889821051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:36.975613085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.051303479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.126598635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.211198109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.289236502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.365614425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.441880922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.521846574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.597720554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.67358711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.752382697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.829092497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.904480455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:37.991091955Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.066869326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.142678121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.227891107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.30487979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.380713034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.465759298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.541641406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.61930869Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.694631399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.770288384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.847292588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.923225609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:38.999023172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.079591647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.157299252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.233233777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.309390225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.386135737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.463209061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.538379064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.614207156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.690271986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.766117006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.84152282Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.922298978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:39.997794937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.074074875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.149768085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.225536752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.302182742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.379154657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.457899396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.533711167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.609309464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.685619962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.761108529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.837594709Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.913377264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:40.996397964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.071418141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.147328986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.23419105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.310096998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.385714783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.471122555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.547633152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.623267673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.707065536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.782744921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.858466868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:41.934864695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.011885602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.090267744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.16593065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.244090517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.320394647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.396390868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.482708381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.558336118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.636777461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.721184291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.798569204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.873907593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:42.95921706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.034382487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.109728716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.188294028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.264702671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.364494125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.440662573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.516892558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.593205712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.669244431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.752249131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.829565978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.908543296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:43.984329563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.059685136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.134937028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.211618635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.287197604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.371101324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.446433985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.52376072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.606263494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.682576712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.763690442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.842892499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.91925215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:44.996970283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.072497378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.148378367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.224385148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.299462446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.375116295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.451227526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.528451093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.604623733Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.680171949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.755639939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.830698069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.908056677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:45.992059886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.067073151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.144638258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.229982637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.305038942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.381788614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.470517871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.548253252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.623714683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.707480513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.782907959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.858880725Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:46.935085558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.01215005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.090222043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.165722835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.244775129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.320479059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.395899849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.472598737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.551634263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.626785834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.710531728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.787177014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.86228644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:47.938463624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.015092079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.092294493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.167869493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.246695896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.321639944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.397031358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.483965487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.560935321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.636677428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.712408622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.788441644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.864361129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:48.940232581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:27:49.019031497Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.098931195Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.174665941Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.250464592Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.326073609Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.402324586Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.478426697Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.554026274Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.632433696Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.70965259Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.784998083Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.860724957Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:49.936692699Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.014005226Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.089724612Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.165730594Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.241380091Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.317205143Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.392926129Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.468776173Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.544667817Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.620509861Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.70715877Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.782799563Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.858197088Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:50.934377409Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.011917011Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.087554924Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.163304871Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.250565884Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.32611842Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.401469737Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.487512206Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.563934673Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.639225285Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.722956715Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.801480459Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.876738687Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:51.962132699Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.038732545Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.114053013Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.190068595Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.26615541Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.343466178Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.419315166Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.498063936Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.573750106Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.649307698Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.732872629Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.808536335Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.886570344Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:52.973601914Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.048835661Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.12743371Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.211394839Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.286697259Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.365846611Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.443716362Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.520784471Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.596909206Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.673171351Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.748958098Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.824800526Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.900390182Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:53.977407186Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.055458347Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.130849665Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.206537178Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.282915677Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.358653047Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.434446451Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.512701807Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.588432809Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.664377478Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.74025149Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.816066205Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.892119964Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:54.969120071Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.053930235Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.131376269Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.206609568Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.285610918Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.361432738Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.437474816Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.513833538Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.590494761Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.666242468Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.744184315Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.819912118Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.899535044Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:55.98550164Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.061213026Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.138623315Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.223144899Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.298272149Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.375817544Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.461304037Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.537012831Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.612731129Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.691425371Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.767355512Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.843180115Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.919150192Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:56.998505211Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.07427231Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.14999416Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.237386375Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.31301568Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.389441987Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.476873531Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.552731062Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.628470097Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.712512731Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.7893881Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.865169919Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:57.941500385Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.017240412Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.092490383Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.168042215Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.245919518Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.328116655Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.40362951Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.489212261Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.564781373Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.640644409Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.716415636Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.79233224Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.869638175Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:58.945494395Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.02111122Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.09701432Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.172910509Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.248812361Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.32738273Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.40265587Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.478333047Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.553745069Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.629616073Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.705346979Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.781155358Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.861769786Z", "value": 1004},
{"timestamp": "2024-03-21T23:27:59.937573845Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.013184206Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.089289357Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.16581893Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.241513003Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.317225701Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.398547275Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.47408397Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.55113291Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.626645253Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.709989798Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.785931011Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.861791838Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:00.940085243Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.016335388Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.091676401Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.167387211Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.245747944Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.321475939Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.397548385Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.485312253Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.560466192Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.636194954Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.720034417Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.803691701Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.879288046Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:01.963979712Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.04193292Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.119837488Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.197378146Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.274197227Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.349903109Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.425793025Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.501433786Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.580570242Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.656452798Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.73959734Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.814499691Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.889776799Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:02.976329418Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.052306632Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.130167199Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.214454508Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.292668039Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.369127563Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.448573815Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.526145066Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.601934053Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.678357929Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.754546953Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.829889886Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.906661926Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:03.982880007Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.058729634Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.136933566Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.213829415Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.29016993Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.366293289Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.442306759Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.518777163Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.594536646Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.670373345Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.748869056Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.824669243Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.90072889Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:04.976510421Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.051831785Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.12774119Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.20392759Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.283720887Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.360036217Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.437517354Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.513494152Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.590808055Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.667494206Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.745838267Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.823927861Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.89958651Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:05.986322876Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.061602448Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.136919365Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.221004047Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.296258115Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.375229673Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.461032394Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.536953095Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.61275805Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.688977923Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.766067791Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.84174068Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.919645152Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:06.997723769Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.074624995Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.150134554Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.234231013Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.309796733Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.386205056Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.473712056Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.549113198Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.624683974Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.709409337Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.786061888Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.862061245Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:07.938053819Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.017059553Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.09238479Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.168216561Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.245511456Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.321547294Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.397065782Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.484430028Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.561061234Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.636796428Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.713389042Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.789743221Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.865525935Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:08.942057556Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.018019985Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.096608914Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.1735175Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.250269892Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.325845436Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.40632351Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.48726127Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.564278241Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.641163659Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.717279402Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.794656346Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.870515062Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:09.946252144Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.022253358Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.098653905Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.174250313Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.249815201Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.325490394Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.401296277Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.476732075Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.552783434Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.631965202Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.716208703Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.792266045Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.870371703Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:10.953238609Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.029548499Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.105120939Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.181677776Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.257505196Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.333512201Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.409811691Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.49541937Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.570746495Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.646956671Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.732662815Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.808413274Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.88472694Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:11.969755091Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.048365011Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.123673192Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.208674366Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.291671418Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.366786316Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.443418546Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.520858851Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.596624574Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.672383Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.749677607Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.828151302Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.903892064Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:12.989929573Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.065632159Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.14281118Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.22756832Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.303226425Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.378858129Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.466174695Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.544355874Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.619939738Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.696558848Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.772034935Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.847494221Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:13.939190686Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.014563187Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.090200364Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.165782596Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.241273915Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.316912276Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.392291433Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.468306375Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.544855084Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.622119611Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.697852085Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.774776831Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.850325143Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:14.925803821Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.002892346Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.079229372Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.155408028Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.231285592Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.307048178Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.38319349Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.45966063Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.537826065Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.613369576Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.689640329Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.765223713Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.84205537Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:15.917379007Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.104517491Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.189079619Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.264672508Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.340662393Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.424289213Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.505505281Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.588658559Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.664433433Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.746662251Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.82233418Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.898098079Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:16.984009474Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.060480966Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.136348737Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.221599931Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.302698622Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.378516793Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.46679894Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.544950038Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.62063144Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.704038449Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.779730218Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.857877605Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:17.933556254Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.008987604Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.085560665Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.160665675Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.241982064Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.317822924Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.396564686Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.483331549Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.559867265Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.635242871Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.71088808Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.788922601Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.866593213Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:18.943240291Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.018390965Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.094367411Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.169787944Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.251090253Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.328679424Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.404483323Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.480246326Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.557550341Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.632996667Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.708461906Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.784661266Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.860676848Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:19.936528555Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.013544599Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.091343757Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.166912356Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.24278496Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.318124949Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.393810286Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.46936711Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.54881333Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.624471435Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.708923898Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.784524403Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.860741971Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:20.936332107Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.014328836Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.093364714Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.170034289Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.246366771Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.323192316Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.398602673Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.484536565Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.561590528Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.637463452Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.723398431Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.799076953Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.874767506Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:21.960661557Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.03664565Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.116630214Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.193037257Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.269106183Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.348945784Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.424259853Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.499541921Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.575243546Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.653118129Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.738100968Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.81419831Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.889735166Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:22.975754658Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.051475388Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.126747024Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.215929407Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.291295924Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.366737098Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.443151469Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.519190379Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.59465805Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.670530974Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.746020212Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.822102451Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.897537673Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:23.972745788Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.047955919Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.123744746Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.199555845Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.276034633Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.351920677Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.42889976Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.5051044Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.580970508Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.656625797Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.732118172Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.810510778Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.88690854Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:24.962928058Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.038957464Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.116530091Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.192785452Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.268579527Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.347731983Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.424480055Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.500989403Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.576304879Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.651419841Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.735442827Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.811292454Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.887233987Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:25.972221657Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.047934611Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.123626189Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.208738181Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.284668609Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.361845903Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.441019543Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.516600591Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.592743727Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.671436176Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.746913159Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.822760898Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.898093527Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:26.985570607Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.0618228Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.137025123Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.220674215Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.295911259Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.373581999Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.458659046Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.536890178Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.612471418Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.688900989Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.764714872Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.840187375Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.915786919Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:27.995755962Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.075182918Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.151089986Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.236343132Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.312652766Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.387979922Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.473786996Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.549784209Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.626812445Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.702928092Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.778757559Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.85441624Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:28.929547426Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.006460428Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.084658631Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.161903349Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.237755441Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.31297962Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.388600444Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.464431096Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.539977647Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.615697609Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.69197745Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.76801812Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.843896324Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.919734496Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:29.994823793Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.069888034Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.145865759Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.224465952Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.300291995Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.376258104Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.452864222Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.529064126Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.605712101Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.682645007Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.759962078Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.835467765Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.915526825Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:30.995958594Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.071992288Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.147050289Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.232076264Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.308197351Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.38341033Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.469406526Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.54530569Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.620957171Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.705157727Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.78451825Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.860649097Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:31.937053804Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.012788454Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.087886552Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.16348312Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.243770823Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.319977575Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.396091526Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.48223998Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.5575008Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.63279666Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.717476902Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.793299329Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.874338275Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:32.960390119Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.036303396Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.112006461Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.188233086Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.264520127Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.340160952Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.417596393Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.49727932Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.573128052Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.649594999Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.72495886Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.800174367Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.875562965Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:33.950747879Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.026388832Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.102711074Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.178464252Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.254108597Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.329499754Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.405033762Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.481083904Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.556873435Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.632592468Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.709587743Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.785414491Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.86202752Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:34.937791419Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.015876308Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.091738512Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.167348616Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.243519656Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.319485733Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.395470787Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.470598836Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.546578706Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.622925908Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.7068599Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.782744216Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.858272399Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:35.934295117Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.009789092Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.089957401Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.165671219Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.249861727Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.32537007Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.400790283Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.486764879Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.561979874Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.641504943Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.726396708Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.801990364Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.877753814Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:36.963658169Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.03958831Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.115272367Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.194609945Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.271401794Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.346938393Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.423202202Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.498687345Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.574746671Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.649990914Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.737210807Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.812964017Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.888844525Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:37.973995653Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.049444987Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.125170613Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.208598615Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.286145737Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.361824674Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.43758646Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.515328081Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.591111244Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.667805107Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.743170536Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.825110645Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.900847727Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:38.976811148Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.053483411Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.129487696Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.205333644Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.289424758Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.368288538Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.443522413Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.51931844Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.594889312Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.671123649Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.746413365Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.821611719Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.900151783Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:39.97578448Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.0532084Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.129570259Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.205311757Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.2811818Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.357032836Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.435099037Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.51134883Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.586782324Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.662652176Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.743755314Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.818714209Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.894346202Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:40.983295717Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.059127777Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.134616471Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.218478335Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.294021718Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.369687823Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.447461188Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.523969545Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.599582625Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.677550873Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.75441309Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.830186652Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.905368815Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:41.990359973Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.066143744Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.142103325Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.225969348Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.302868174Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.378524871Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.464220678Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.544559294Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.620623581Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.70269294Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.795693646Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.871219685Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:42.95701031Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.035422116Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.116149025Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.191939004Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.2714258Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.356476831Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.434175443Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.674868599Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.825826148Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.509648394Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.594649216Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.750590416Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.901070167Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:43.976847217Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.05219575Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.135179073Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.211853608Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.287259006Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.362641363Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.438202026Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.514082566Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.59231837Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.668267487Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.74530097Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.821256103Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:44.926369708Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.036005549Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.118556419Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.193810038Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.277471099Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.362683956Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.438845652Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.515199126Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.590860687Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.666366598Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.744905989Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.829165554Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.908263385Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:45.991424151Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.067478133Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.143957689Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.23003283Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.305157935Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.38037549Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.468146686Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.544426879Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.621995026Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.705542357Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.780840361Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.856184413Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:46.936426228Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.017334803Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.092416229Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.168533668Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.246171447Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.321527788Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.397074979Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.483686863Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.56545513Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.641129363Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.725761445Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.801940229Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.877390331Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:47.961970188Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.039764129Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.115649981Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.191739036Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.267660376Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.343820088Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.420541407Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.49782091Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.584417594Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.663638146Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.740585133Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.81672846Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.89229258Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:48.969061067Z", "value": 1004},
{"timestamp": "2024-03-21T23:28:49.044736389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.121411819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.201649314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.278610316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.353671773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.430461669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.506423298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.583808914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.658651488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.738018858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.813646979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.889091673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:49.965293657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.040975058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.116739373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.192343109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.273582089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.349320291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.42668565Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.506062365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.582046906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.657080171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.739476638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.81953941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.895448751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:50.98152674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.057051147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.132794949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.217048977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.292512871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.370193115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.453019156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.528619693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.603841888Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.679917566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.755714393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.830814826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.908476126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:51.992171043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.067957629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.143875098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.227472157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.303058453Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.378662701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.469132877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.544920104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.620595969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.700947033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.777289563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.853700382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:52.931449971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.00711406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.088508754Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.163756421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.243982331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.319894775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.39565589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.486128594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.563834118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.639229435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.714655185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.790818257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.867018257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:53.943698839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.01996332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.095629009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.171768625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.247424265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.323154019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.399144161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.474858682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.550828375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.626536145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.704549289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.781065806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.856743719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:54.932322142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.011558567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.09479703Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.170301757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.246041239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.321870162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.397543051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.473308133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.548846076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.626840117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.710653403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.786384629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.861945676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:55.938589779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.014200875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.090176232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.167606201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.24552312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.321362987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.396952803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.484925921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.56074838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.636418677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.724083759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.803753502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.8803889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:56.965239865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.041276342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.117153938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.194683684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.270242364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.345649457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.421446348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.497184358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.572998817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.65048197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.736180722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.814046408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.889668481Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:57.976053034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.051795876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.12755731Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.212350513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.288170956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.36655793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.442644776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.518070366Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.594095804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.66981679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.745734418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.821564205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.900617651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:58.976319917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.052230601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.12808506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.203993633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.280295746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.355532149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.43176367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.507634353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.583306538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.658929123Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.734869823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.811024831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.887399553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:28:59.965018229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.040663725Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.116373063Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.192270691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.269672883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.345942932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.421424138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.498445206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.574424723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.650132588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.734690109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.810220244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.885807403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:00.97450978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.052562221Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.127897985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.212030924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.287620036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.363489631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.439792417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.51487717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.593687669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.669164715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.744920325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.820731424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.896432186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:01.983261513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.059178597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.13603867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.220151704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.295732784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.371475498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.456652259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.532539295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.608791135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.693955224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.769698034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.845189384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.921033092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:02.996691964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.072543992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.148368403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.233291944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.308673117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.383890864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.470360026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.547739818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.625270396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.70057272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.776243721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.852711949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:03.927988256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.003255796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.078834796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.154861161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.230531554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.30653072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.382391099Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.458089813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.533592651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.610615062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.686242127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.763734048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.839375865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.92266268Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:04.998391634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.074043818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.149835237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.225835266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.304231584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.37934597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.454647109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.530135132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.620328824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.701136118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.777133107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.855742612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:05.93146939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.007627501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.083211685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.159172994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.245762093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.321734858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.404061245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.493696849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.569461548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.645151941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.729156014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.806681376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.883496936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:06.972631318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.048040427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.123538338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.209102368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.284743032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.361448447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.437464285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.518779649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.594070837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.670392087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.747283936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.822862808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.901679227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:07.987952163Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.065673175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.141656532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.225637789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.301319766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.376970639Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.461832515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.53767411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.617799219Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.693567373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.769323047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.845073281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.920784859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:08.996505077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.072384208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.150157733Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.225860191Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.301661113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.377207121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.452770216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.528541955Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.604162331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.68385201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.759727493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.835495264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.910746067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:09.986826769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.062238151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.137950432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.214141984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.290065692Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.365544531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.441287309Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.516755715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.592390075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.668224182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.747710147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.823327419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.900091074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:10.986130535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.150534152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.236292617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.311478395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.391332364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.47810265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.553812948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.62896679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.712280645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.788005087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.863319987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:11.939885752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.015698995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.091307883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.167126662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.245185023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.320898008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.396386671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.484525583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.560881105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.636509354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.720578483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.796414607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.872251274Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:12.957231936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.033059579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.109293659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.191290281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.267745197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.342811069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.419252993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.49850529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.576787526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.652257468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.727711314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.802897604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.880870044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:13.957853223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.033117082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.112253314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.188101597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.263827478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.340750432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.416703965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.493271234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.573116179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.649306963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.724965035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.800411585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.876012345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:14.951888245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.027702704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.105048287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.181395937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.258374956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.334119046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.409794014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.485980542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.561206673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.637971161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.722845005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.798414405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.874176223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:15.96637887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.041658058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.118642356Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.196037956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.272546856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.348602695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.424745958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.500754755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.576086552Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.651937843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.737866038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.813105513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.889487051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:16.976178424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.051968147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.128561208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.213156393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.292268112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.368502864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.444557102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.520680909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.596162852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.672234594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.747924155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.824118299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.899997847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:17.986027675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.061797077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.137334892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.221844988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.297574133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.374735874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.460102461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.536277821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.614401175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.690893883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.767123227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.842434543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.919799263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:18.99678721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.072575396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.148398591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.223942038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.299865042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.37618658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.460235421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.535489809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.610747684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.685954455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.761302315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.836617247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.912244472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:19.991662051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.069046067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.144947151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.220680392Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.296777223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.373226154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.44908583Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.528624371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.60461688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.682004352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.757514454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.833153839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.909734196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:20.996712773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.101363555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.176972827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.252383056Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.328401838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.404081415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.490702163Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.566522094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.644006879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.728433646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.80391706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.879819744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:21.965656993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.041812417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.117158005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.198130037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.274235956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.349716074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.426197262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.502001033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.577227484Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.654850607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.740333899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.816162406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.892227653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:22.9784891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.054062851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.129732828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.213438209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.29168118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.370452511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.452760081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.528519467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.604472776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.67993875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.756572131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.83326385Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.908612511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:23.984698461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.060330453Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.143113134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.222493304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.29848127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.376212586Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.457128777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.533558348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.610767578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.688351181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.763672801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.839163447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.917141775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:24.993009962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.068985671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.145055814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.220881377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.297349732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.373197439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.450675376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.526651373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.602618122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.679202671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.754645989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.830275965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.909862891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:25.993667473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.070279926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.146077937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.2314531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.306956995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.382444985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.473423712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.549085528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.624909875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.709867369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.785495361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.861833027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:26.937785568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.014641864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.091073804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.167832211Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.246130735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.321857609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.399904545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.485127003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.561780609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.640170846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.72393386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.799647837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.875496248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:27.96016593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.03738444Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.115300463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.192675678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.2699059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.345325922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.420791512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.497824963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.574192517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.653504367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.729569645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.805236902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.882142223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:28.958806037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.036812141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.112873899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.190325756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.266135671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.344698327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.420097132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.495985736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.571738497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.648310214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.726245118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.801369135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.876704099Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:29.952528542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.028562012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.105712041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.182383279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.262331457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.338216189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.414118713Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.489778386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.565542764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.645915812Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.730624406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.807101337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.883333306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:30.968378609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.044201003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.119952709Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.200932966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.276236793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.355584196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.432643055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.510295587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.585919547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.661451186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.74396391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.819917379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.896407015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:31.982552748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.058219333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.135319217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.218523759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.293986501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.369776672Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.455147579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.53132025Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.607415833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.683545336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.759461076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.834945258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.910913671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:32.995317141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.072180958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.147633556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.232606442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.308473893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.383729752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.468825488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.54638301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.621708854Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.69788303Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.774219159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.849649389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:33.925008258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.001290307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.078224652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.153602305Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.229549342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.3053214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.386563739Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.470621573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.546661155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.62548007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.700874107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.776385778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.852247021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:34.928149161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.00386317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.081008463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.157643669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.233120427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.309052839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.385600876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.461381094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.537777064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.613540514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.691687836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.767514039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.84335509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.919195533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:35.997133541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.073113186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.148621112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.233705488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.308986051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.385159011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.470904643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.546844159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.622670874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.70811663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.784351927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.860341748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:36.936290768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.012147435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.088018151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.163771137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.245053189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.320142806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.39513847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.481028584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.556575967Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.632115638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.716516132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.79423004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.871967565Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:37.958076402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.036426511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.11214724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.188664908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.264663753Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.341718165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.416700708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.497380352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.572956632Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.650311271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.726275812Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.802035806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.879750674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:38.956103476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.034011371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.109959143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.187807005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.264023357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.340683748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.417033445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.493010722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.570833496Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.648093702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.724143492Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.799929374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.875776889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:39.952720035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.028211802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.10581006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.182079245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.258116907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.333930854Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.409755584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.488981641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.566039412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.641234055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.725600884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.801050026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.876590945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:40.961773146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.038400511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.114024215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.190390681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.268326833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.344336142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.420057575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.497672858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.577676013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.653392327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.736744327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.813294315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.889469611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:41.975918932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.051907185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.130549426Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.214018388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.289831502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.366516981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.443076281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.519423643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.595151605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.670955631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.751479337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.828102895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.906063494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:42.989777227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.065047902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.141331391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.226782876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.302106352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.380815921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.466337454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.541763332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.617311227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.69288341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.773558574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.849368777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:43.925325509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.00068665Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.076212337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.15235208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.236592508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.312890717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.390224684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.466838097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.542216614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.618344965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.694045022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.770202174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.847806064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.92311658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:44.998353911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.073708876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.150258448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.226346606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.302041256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.381396818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.456586756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.531659221Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.606872871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.68237539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.757307117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.832370333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.908929442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:45.992651431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.068137917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.143539634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.228878541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.304221377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.379770904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.4702582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.553205331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.628912972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.711790149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.786709684Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.862525359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:46.937985925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.0132566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.08977734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.165714456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.245570633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.321085504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.397701893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.48689202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.56285528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.638481001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.715513652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.792146617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.867657744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:47.944243733Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.023329915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.098673136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.175884765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.252277088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.327790358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.402851143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.490426207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.576118527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.653811827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.730223381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.806407605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.882009837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:48.958116171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:29:49.034600431Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.113090894Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.18905345Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.272617645Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.347931201Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.424389828Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.500418018Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.576907525Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.653330824Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.729884365Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.805876298Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.881367296Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:49.957354493Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.034097348Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.110069729Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.188548736Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.264563837Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.339849296Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.414901345Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.490506425Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.566252786Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.64153911Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.726256696Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.802385911Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.87836722Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:50.965170594Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.040734969Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.116550772Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.198625795Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.274079609Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.349937908Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.425478187Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.506548844Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.582434664Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.658710601Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.742633136Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.822383328Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.897654451Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:51.983333074Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.058590117Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.133754263Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.217901954Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.293310775Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.370408675Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.45283535Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.528991158Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.605113876Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.68187526Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.757948186Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.833703636Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.912350004Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:52.995301423Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.07129118Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.146819267Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.232916039Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.311453927Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.388778549Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.479401591Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.555790681Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.63111979Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.706273215Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.781536402Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.8569898Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:53.932351837Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.009577386Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.087678628Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.164132839Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.241692345Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.317556916Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.393565042Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.469463725Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.559535655Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.634648697Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.710279985Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.785923305Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.861891718Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:54.937538174Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.013377049Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.089780092Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.166163614Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.242159995Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.320905021Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.396212177Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.472764469Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.548455022Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.628594595Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.715042477Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.790384001Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.865886359Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:55.942594398Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.01821663Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.093848238Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.174673964Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.251528821Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.327393328Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.406411637Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.489801846Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.564900103Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.641514796Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.72533973Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.800673511Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.878872865Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:56.963370353Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.038841703Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.114387614Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.190760256Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.270229323Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.346107559Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.4239343Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.499889113Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.576726849Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.652565052Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.7382991Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.813828179Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.890420376Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:57.977028548Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.053103874Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.128704441Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.212374078Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.289145285Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.366453396Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.443194747Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.518911636Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.594856848Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.674611872Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.750128023Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.831405115Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:58.9348386Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.01710937Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.093217464Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.168726383Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.245385109Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.321291824Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.398217626Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.475262149Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.550866493Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.626882874Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.702152429Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.777869799Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.853589824Z", "value": 1004},
{"timestamp": "2024-03-21T23:29:59.932250657Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.007960954Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.083412368Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.162849435Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.24911181Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.325571557Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.401693892Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.479832478Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.555628216Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.631398834Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.715272633Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.790871793Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.866088899Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:00.955550197Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.082230267Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.158538908Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.244613153Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.341007312Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.439926273Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.537342878Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.625052376Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.718101178Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.796157203Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.87227397Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:01.96458865Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.051981888Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.148761876Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.24238243Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.318033335Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.393171272Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.481335496Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.557145187Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.632643833Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.716474784Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.791853876Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.870170609Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:02.953445903Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.029741264Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.107549542Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.185185753Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.262081538Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.338167776Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.420998649Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.496352813Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.573203318Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.658615953Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.734382827Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.812332611Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.888702021Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:03.968090959Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.045580416Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.121393851Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.199744024Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.287660597Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.363521872Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.445386076Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.531976999Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.608274408Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.828439062Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.914555323Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:04.991780233Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.070554891Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.1501054Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.226751677Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.302730522Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.377983853Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.453925386Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.529916166Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.618735408Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.698608641Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.777001278Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.854057289Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:05.932942157Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.008277697Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.088887484Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.189367938Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.26828151Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.352000747Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.427868742Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.50364192Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.579352186Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.656217922Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.738400818Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.826002091Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.903372251Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:06.988503475Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.063686853Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.146139896Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.288106252Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.363848773Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.447806733Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.52420312Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.600736436Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.679996605Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.755198415Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.831068106Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.906729219Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:07.991266803Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.070580668Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.145903472Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.232049781Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.308084563Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.386802036Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.471878891Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.548033163Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.627826459Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.704788933Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.781639725Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.864189218Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:08.939827866Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.0191417Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.105431627Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.187092372Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.271720645Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.348248393Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.42569705Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.5012188Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.576815016Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.655525865Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.730938431Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.806294771Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.881891051Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:09.958177196Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.034146312Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.114292445Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.191890927Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.276168668Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.352199993Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.430244658Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.505378755Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.580638294Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.656241678Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.740438201Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.815869422Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.891297092Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:10.976680447Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.052342551Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.127936687Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.212247868Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.306622799Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.385420786Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.470906895Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.546373092Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.623218733Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.71633Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.820120834Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.90108941Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:11.98714631Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.062484154Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.138017841Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.222392542Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.297648561Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.37301335Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.469539223Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.545889016Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.621191692Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.704877264Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.780239749Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.855269653Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:12.93129157Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.011863053Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.087044383Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.16215352Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.243865049Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.319214446Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.399474148Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.485021921Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.564880338Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.640598827Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.717262801Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.794590944Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.870608733Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:13.94642812Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.024763636Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.101063637Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.176281416Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.251948321Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.32887905Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.404159645Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.479902135Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.555406477Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.632094548Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.717339117Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.792701185Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:14.868084886Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.067644692Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.142844454Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.218264667Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.29352043Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.368830946Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.444130709Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.520362485Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.599688703Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.679619313Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.763996254Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.840313791Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.916811459Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:25.996930455Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.08421774Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.160106759Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.247537118Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.324334502Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.400035007Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.486133507Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.561184083Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.637839417Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.745747075Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.822023459Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.897493945Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:26.98673636Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.062384928Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.137951671Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.230390385Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.308137926Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.409588985Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.523085741Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.605120027Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.681122424Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.757906752Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.841255551Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.917053978Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:27.996777257Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.071898362Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.146851017Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.232802539Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.309571571Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.386797088Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.47152149Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.547827987Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.623448811Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.698600253Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.775833066Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:28.851174078Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.111763211Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.187346338Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.278731566Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.356118685Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.513641889Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.62903672Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.706630114Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.795825104Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.872593975Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:29.94988503Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.034017488Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.110529556Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.197600485Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.277124754Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.371250818Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.449516797Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.524897938Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.601078513Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.679342893Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.755601421Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.830917985Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.910548303Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:30.994475062Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.072242315Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.147838914Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.233536578Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.325040015Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.434758993Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.514210876Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.590284186Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.666699036Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.75200895Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.841694251Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:31.944856149Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.024918024Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.101781809Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.177799982Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.253199555Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.328667673Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.427509257Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.52068062Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.616822968Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.725785263Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.801990575Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:32.878132238Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:33.013528617Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:33.11428757Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:33.190118125Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:33.574126931Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:33.801005435Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:33.915723808Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:34.024166353Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:34.236103728Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:34.339983139Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:34.510009711Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:34.599823174Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:34.685941323Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:34.761183133Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.024856179Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.120097875Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.381617196Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.461525021Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.537505242Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.665648851Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.749613115Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.825106257Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:35.927908342Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.004060181Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.08976434Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.23952424Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.316845567Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.466128788Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.544577586Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.621046901Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.710280612Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.786830056Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.865186629Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:36.941611559Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.017358945Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.093344573Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.170130405Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.246829867Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.32210963Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.398271422Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.4851235Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.561756786Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.637398314Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.727275681Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.802429299Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.878531729Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:37.963637288Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.039651429Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.11671368Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.193612633Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.29711412Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.449531271Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.525922793Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.603148343Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.679152564Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.754590537Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.831439217Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.906839558Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:38.982757314Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.058020693Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.135308323Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.211659845Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.289468026Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.364847502Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.440622344Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.515932188Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.592709443Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.67125965Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.747672773Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.823072794Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.898622833Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:39.973881667Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.049170807Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.124991633Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.203198444Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.29033987Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.365883605Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.44131761Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.517458569Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.593000512Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.668260243Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.752430654Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.827995893Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.903120326Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:40.990144023Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.067208962Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.146899248Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.249399249Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.328426583Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.405429473Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.490055474Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.565643209Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.64164455Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.730145995Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.807453817Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.900106582Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:41.987173704Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.062677406Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.137833007Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.221272304Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.29736155Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.372509024Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.458915208Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.534189883Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.609966453Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.686391256Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.764294926Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.845678164Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:42.922302041Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.00068031Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.084080406Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.166732812Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.249403587Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.326325452Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.402085094Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.489801248Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.570628894Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.646393815Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.72193483Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.797918283Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.874470639Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:43.952764843Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.048301582Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.124372332Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.206487355Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.281816559Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.360542768Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.439252145Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.537311159Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.615994808Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.691982452Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.773163351Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.850237666Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:44.925980315Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.002651969Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.07969262Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.162809161Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.239957557Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.316891934Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.394229773Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.470360972Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.54631012Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.628410583Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.713420045Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.788508541Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.864008724Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:45.954421202Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:46.057594556Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:46.138191703Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:46.222133438Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:46.30477618Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:46.380390252Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:46.468982034Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:46.890295309Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:47.213069277Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:47.330725545Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:47.425917928Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:47.663284956Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:47.752806991Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:47.828744587Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.021886221Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.206830849Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.408626904Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.570728665Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.649298105Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.73607431Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.812088195Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.887834909Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:48.966247674Z", "value": 1004},
{"timestamp": "2024-03-21T23:30:49.177808532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.256528437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.398605226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.475373521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.553620204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.679857771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.756645747Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.831847877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.907955619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:49.984271876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.064500154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.177595913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.25463042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.332466793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.409836121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.489445478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.566758228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.645024336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.730543404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.80660865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.881997599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:50.966949044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.044004607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.123198023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.205730427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.283434575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.358709314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.43613221Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.514186603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.58967568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.67004108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.748030736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.841513623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.92213813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:51.998542516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.074276526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.154078302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.241302609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.316786439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.393571887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.481114982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.559134334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.635164764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.719288262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.888222051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:52.974276551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.049860318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.125462229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.236264774Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.328181432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.403803664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.493972203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.570073353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.647403352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.881404319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:53.962431648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.172140544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.294081094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.373796885Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.477648744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.554080235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.676465046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.755497244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:54.904485677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.057688791Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.141306938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.234373628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.323180677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.415322363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.501497504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.577555422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.758886145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:55.959805228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.038492749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.242358143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.338650317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.457814253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.552622855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.628565251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.716950694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.792589086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.869091522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:56.958265231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:57.036666572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:57.112213187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:57.188748039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:57.355084801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:57.438848614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:57.521657951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:57.871768701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.194143591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.293254331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.398848933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.525547307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.603810982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.681566938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.756848685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.832101408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:58.907634615Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.081042384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.189414112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.277624704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.353736671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.544311518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.620286363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.729452053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.807713136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.883262279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:30:59.959849932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.035460387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.112104649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.20823442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.346940571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.566699587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.642233721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.727504659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.802823974Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.878236251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:00.962652841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.037832539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.113416562Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.189417455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.268172913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.344475026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.420581904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.495804514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.574802695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.729190593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.804591286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.882076198Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:01.980444688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.058420071Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.133500311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.217810916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.370781226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.459845015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.653381278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.761960112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.852968599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:02.930011106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:03.008808484Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:03.088408881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:03.238347279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:03.341089619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:03.441294837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:03.606260957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:04.213690203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:04.349015541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:04.433237376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:04.726677093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:04.876866055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:04.985773469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:05.067562728Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:05.693627777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:05.869161655Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:06.054611793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:06.130412043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:06.309323439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:06.385087304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:06.469475478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:06.545158222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:07.193529138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:07.561635043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:07.913864413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:08.686196003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:09.084246437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:09.189493803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:09.297149553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:09.376959457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:09.516664149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:09.733775129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:09.827305409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:10.333215596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:10.560306454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:10.649457412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:10.735406246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:10.812906903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:10.890321223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:10.988940659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:11.065133714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:11.140680553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:11.226023651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:11.311956262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:11.59463273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:11.678468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:11.868572601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.036736556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.146691729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.231688934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.340085494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.420671281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.519314366Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.618361712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.714382137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.790081746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.865644809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:12.944904434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:13.023724372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:13.09938718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:13.175913776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:13.251369926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:13.330107751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:13.527258175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:13.612419095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:14.027660768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:14.249202175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:14.418418304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:14.550065896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:14.954698691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.03328045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.1090951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.196004428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.280968321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.35786449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.443906253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.519838441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.597515004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.777246154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:15.880787993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:16.08144352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:16.167179519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:16.485856791Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:16.61395384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:16.708182177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:17.132142399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:17.222649567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:17.306660295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:17.382764517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.01852752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.141616373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.226904847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.306116983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.387286329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.476139202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.554292252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.644751323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.732634551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:18.873475803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.192978356Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.355852352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.481604313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.586031891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.66367271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.742957231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.818860362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:20.911988173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.016153188Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.1365013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.5299206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.664948749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.750750734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.832014801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.912541771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:21.995647879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.072628369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.169820042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.309899107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.40536967Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.490809569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.572959024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.652800001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.74136951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.816664889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.892049582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:22.978868988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.054618389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.132576044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.216887129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.292400495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.36787978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.44467438Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.519894942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.59527173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.672992614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.749924015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.839150526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.914861559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:23.990438254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.067388727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.15176218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.228361161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.303732893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.379552856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.455336817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.53089092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.607279658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.683320775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.760498324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.83633739Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.912262634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:24.988575947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.064512487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.140295936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.21606793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.297490176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.373413435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.449207797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.524911694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.600365155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.676750501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.753215144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.830381588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.906228143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:25.992919387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.068894488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.144621425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.22956327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.305640227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.385482356Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.471717338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.547567316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.622948105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.706224999Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.781415545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.857393909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:26.93906307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.014557204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.090314574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.166607726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.244942698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.320641091Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.39605852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.483646384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.574801048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.651221595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.736346002Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.812018442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.888404396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:27.973969193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.049799203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.125351994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.208640793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.283937484Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.362014149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.438117891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.514322754Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.590315903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.669373124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.749564537Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.838347458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.914061115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:28.989948054Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.066805662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.1447157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.220543343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.29778694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.373005038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.448262497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.523788023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.599477648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.678544406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.754567059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.830340556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.906159046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:29.983493013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.059934072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.136183128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.215320894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.295313905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.374710683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.462790746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.53990455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.624454229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.707938486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.790068837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.865293848Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:30.941865628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.017270513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.092908328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.168251772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.251386073Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.327567416Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.403278449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.490545989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.568755647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.645022271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.731596522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.810487981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.891873426Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:31.977302606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.053295338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.128514236Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.212828873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.291805037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.369910086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.452299129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.528226644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.60336327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.686771366Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.762364029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.837991381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:32.996111712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.257586872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.335276779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.412742779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.494578822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.570221406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.64586575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.728326282Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.809361514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.891719484Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:33.967279571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.045771505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.122489943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.228540327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.30516798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.381919219Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.457487722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.532754333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.608611928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.684688565Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.76098735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.841562512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.918037491Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:34.993375367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.144105423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.068616601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.220371727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.298825549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.378282424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.454168947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.538371678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.690354903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.613983061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.766144881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.841483077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.921023953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:35.997486036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.082204005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.15909883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.241832325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.31856062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.393882303Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.490135468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.565918469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.641086615Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.724351509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.799577863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.874712472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:36.959187271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.036037327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.192546309Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.111551429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.343890805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.420421785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.2684096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.499482143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.580821539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.696189936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.771581893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.847363391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.922840564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:37.998307594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.073247896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.149724283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.244038734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.321145273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.397278808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.483179065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.558922547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.636334914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.713209291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.791247779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.866926811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:38.945291671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.022022046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.098272478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.174914723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.256225735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.331795742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.409320015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.486006581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.561421994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.637302821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.713291489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.794909545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.874847355Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:39.951120059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.026879028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.102727983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.179122897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.254734952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.331950453Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.407412619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.482275352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.557418889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.632722396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.715761016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.790798983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.86832716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:40.944954302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.02052034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.10014557Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.177567153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.252734467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.328393915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.411586616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.49483999Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.571696926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.649990586Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.735246163Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.810816521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.88592073Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:41.973370768Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.049658193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.124772898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.207514969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.284016988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.359427953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.436288153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.516309996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.591681408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.666958195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.745674196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.820929543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.897483787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:42.993196784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.068685126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.145450349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.229498677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.306758307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.391867642Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.479365969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.556098135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.631721199Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.708635992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.784949913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.905158919Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:43.995544133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.072449582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.155758668Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.231091328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.306668439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.382350063Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.459321081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.535266421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.610468967Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.686034109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.765089635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.841693064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.917727077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:44.994534284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.070040578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.146603238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.22788337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.308739112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.385278956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.462929118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.541252378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.616836849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.693217971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.771912532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.846918307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.922481114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:45.998652377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.082707234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.162434992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.242365314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.322590839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.397664167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.483371334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.558511959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.634722007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.71870595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.794550329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.872162667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:46.957056895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.032376595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.107875337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.185176343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.26811976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.343762472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.422021187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.498995117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.584640075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.65979222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.742867608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.819753344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.895196725Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:47.984977899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.064491607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.139712809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.22405711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.301270915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.376976027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.462624217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.545487762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.622789504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.698154868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.77379742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.849156128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:48.924533876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:31:49.003271446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.080678533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.155939544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.231525583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.309411109Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.384487189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.460872023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.536474062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.612784111Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.689243186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.76490913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.84236265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.920059789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:49.99724889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.075244529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.1576881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.234869681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.310493256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.385759547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.461081103Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.536432482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.611958137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.698933449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.77441155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.863840335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:50.939660585Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.022357856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.098217115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.173716432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.253984518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.332184128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.407635798Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.492815501Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.567959231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.643034319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.727375547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.805838361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.882282844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:51.96751762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.043198732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.11925633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.210265168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.285276415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.362772688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.442416029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.517587567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.592950787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.66822847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.743769612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.819136512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.895385152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:52.984044903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.059146647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.134658989Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.220633264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.296133638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.371441337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.45654824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.533050483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.620526954Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.698086683Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.773570737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.851380838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:53.930308106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.005759487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.082488485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.157708056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.234047993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.310493979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.385741422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.462023278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.537304289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.612729302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.688887413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.764114695Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.839380698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.914899344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:54.992471681Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.068236507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.148438896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.223812388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.299324282Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.378893062Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.45409884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.536546987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.612004641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.687843643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.762776361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.837930523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.912976394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:55.994610003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.073492278Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.148595142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.231512224Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.306645233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.381678272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.466808664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.54206737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.619242871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.701297188Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.7763685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.852374321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:56.927928648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.003076665Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.079475259Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.160014292Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.241471802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.3166691Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.391841917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.477400122Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.553455704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.628711914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.713553085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.788703631Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.864490696Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:57.940517125Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.015659766Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.090711078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.166854117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.247291261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.32481339Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.400927948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.491708655Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.567575658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.642752443Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.718046254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.794208493Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.869410527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:58.944768883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.02035025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.096330374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.171686394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.246875884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.322894152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.398452895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.474142679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.549330825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.624521147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.700171475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.775826186Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.852750195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:31:59.931232881Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.00831414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.09166246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.16779257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.243118637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.31824051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.395288361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.470539547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.546025105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.621248035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.703974202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.779440943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.854691458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:00.934316783Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.011453531Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.0868788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.162656649Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.243444006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.318451381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.39417403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.482027914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.55784026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.646357993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.731314653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.806586768Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.882016389Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:01.966884089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.043044343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.118346155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.195678297Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.272216509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.348693184Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.425188931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.500741497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.57734307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.652744147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.737071423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.812396338Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.887673477Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:02.972603226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.048373523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.125935941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.211783301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.287358716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.362353995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.438478314Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.513771485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.589087056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.666709058Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.741980565Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.83229189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.907797352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:03.983226525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.05839227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.133611136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.215883473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.291286277Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.370193353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.447045201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.52609263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.601656621Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.677994382Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.753502532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.828817239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.905576606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:04.981053011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.056413479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.131736539Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.210007094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.285833968Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.363531523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.43853061Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.513642115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.588722163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.664974131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.749385089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.824408688Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.899479456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:05.9852808Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.06063106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.135737765Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.225272247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.304281308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.379574671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.464703142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.541319659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.617099172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.69515254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.770421647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.849086447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:06.924448195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.000074395Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.075301613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.150353949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.236148861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.312002903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.388091413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.474012919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.549061831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.624346202Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.708268513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.783344913Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.858558467Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:07.935643758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.010859872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.086121106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.161364101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.243786295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.318711557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.394484447Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.482444988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.557625166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.633001922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.708583225Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.783887948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.859253792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:08.936138856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.012949552Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.088217474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.164153374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.242444313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.317820749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.393257858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.468487253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.551831508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.627293321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.702629469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.778340373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.853547623Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:09.929499331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.005650466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.082823598Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.158139905Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.233794041Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.309358288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.384883686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.461024836Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.537088194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.61694693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.693430261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.768601126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.8437806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.919046858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:10.994695042Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.07008335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.148027117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.232600029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.307835279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.384772664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.470426646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.546632949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.622367502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.712011362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.788801641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.865988918Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:11.9451015Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.020473264Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.096080551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.172163941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.249478931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.32474663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.399979096Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.48829465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.564651419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.640816026Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.723962038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.802366419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.879167194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:12.963782987Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.039252416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.114389521Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.190477935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.265697761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.343456213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.418787496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.496409243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.571811567Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.647058049Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.72221173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.797355651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.8739634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:13.949423517Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.026721643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.102071199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.182116146Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.261082806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.338299075Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.416834626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.493472039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.569065694Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.644940601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.720191051Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.795728353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.871380505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:14.949766262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.029166272Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.104407442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.18035451Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.255944677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.331407802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.406929872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.482338949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.557942844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.633188206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.721498448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.797197001Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.872940194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:15.963593155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.038591602Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.114045991Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.190928719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.269097865Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.344743105Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.42095024Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.508705306Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.588562155Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.664122081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.742311227Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.817788145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.893866638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:16.978862563Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.243193729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.334273576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.409320727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.493089852Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.568950167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.644025351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.727210532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.803071966Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.878186063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:17.963371847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.03866617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.113770378Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.189557956Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.26788496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.347646671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.423190437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.498400535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.573646313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.650149356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.725633794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.801884066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.87888126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:18.954511299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.03069693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.111091578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.187115927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.262511019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.341328397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.421144669Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.496368239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.573491291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.64912453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.724416741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.799620535Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.874816425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:19.95716857Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.036964586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.112264093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.190060337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.273248302Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.348582498Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.423925974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.502095727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.579696321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.654763473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.737692523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.812753434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.887956844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:20.973581738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.050277424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.125584579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.209255846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.284628154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.361193823Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.442464034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.519935922Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.598249326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.674739249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.749995619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.826668777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.910914868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:21.994285523Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.069825962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.149604249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.234891442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.310251526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.387321457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.472034594Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.547411638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.622376069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.708414568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.785004716Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.860477442Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:22.936808035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.013057346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.089124288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.165061243Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.244663848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.320252479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.395795478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.481663127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.559666926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.634639453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.709764365Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.78903807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.864957873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:23.941743256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.017334639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.092529089Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.168184537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.243413707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.320922715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.396012396Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.471287166Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.549268917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.624491399Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.6996214Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.774776425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.851856916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:24.927489932Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.002950177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.079130976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.154322065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.22986724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.305136858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.381157719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.456526411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.531991072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.607271091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.682756937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.75779724Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.83296209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.909249034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:25.992092898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.067541943Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.142625127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.227852736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.304230241Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.38131646Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.466679335Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.541584532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.616588387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.693391883Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.769054403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.844509752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.9204725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:26.995690374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.070691861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.145983912Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.229780301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.30482118Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.380030574Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.468353392Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.543456128Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.618698483Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.69941307Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.77429414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.849312939Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:27.924619454Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.002118671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.078113515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.153630017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.241075255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.316275177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.39571778Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.481214448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.561173825Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.636140496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.711273601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.787452127Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.863203289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:28.938466763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.014311749Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.090640518Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.165914361Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.242215354Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.317537837Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.392903201Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.468760859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.544230321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.621902308Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.697029332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.772383112Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.847521081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.922639529Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:29.997745402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.074141244Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.150361083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.225480524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.300591772Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.37641199Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.45264735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.527766246Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.604409835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.681031792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.756096448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.831135824Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.906603237Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:30.989899971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.066011713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.142141023Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.236822903Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.31365971Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.388935569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.474504142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.549424444Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.624437707Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.706943487Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.784455856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.8631532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:31.939232206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.014480192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.089594353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.165417195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.248233763Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.324692261Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.400016505Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.487859508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.563161383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.638084789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.722953513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.797987512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.875868078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:32.959975543Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.036019092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.111202022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.186610074Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.264036586Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.33958752Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.420402653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.495489709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.572186995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.647443813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.723305664Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.799193819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.874281867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:33.952913611Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.028033948Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.103191885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.178328285Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.254675007Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.329838704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.405115874Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.481909514Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.557126907Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.632305613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.707656513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.784996847Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.860428612Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:34.936752069Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.016202927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.09147341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.166506353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.243948641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.320061407Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.395906137Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.472078456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.547949875Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.623372711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.706317281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.781368081Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.856869063Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:35.932655104Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.007730448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.084814811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.160452211Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.241807319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.317082858Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.392242747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.476987469Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.552171422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.629452428Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.711709212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.78823648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.863390993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:36.939334284Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.014303163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.095346619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.17047262Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.245824159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.320704045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.395870078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.480785682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.556167334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.633504213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.724976193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.800124754Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.876343057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:37.961691915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.036707866Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.111677481Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.188412463Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.269370126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.344432606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.420316697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.495493322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.572138703Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.647975305Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.726580073Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.802591205Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.879847666Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:38.958523091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.034879892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.110809263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.18623482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.268057391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.343471747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.419265341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.494578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.573264145Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.648377985Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.724039065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.801677387Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.876841436Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:39.952394899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.029003607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.104237322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.179401979Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.257706358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.333470255Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.408574496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.483719377Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.560693114Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.635733226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.71887495Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.794124152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.869202376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:40.95111682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.026639626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.101851868Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.177191663Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.252407489Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.32767938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.405400679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.493984077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.569040796Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.644494898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.729755626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.805468195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.881360702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:41.973291568Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.048439009Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.123505777Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.207216853Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.282253508Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.35732002Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.433186415Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.514860919Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.590292044Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.666645037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.744178814Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.819872534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.896553788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:42.982863299Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.059801356Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.135314434Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.219738319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.294785759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.369978352Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.451582712Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.528037274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.606917725Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.682701911Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.758124492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.834439212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.909869761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:43.985370327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.061149776Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.139775856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.214946561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.293060634Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.368504303Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.443616927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.519291927Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.594541961Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.672516448Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.748294362Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.823552588Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.900212465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:44.97547322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.051512289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.12784045Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.205642198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.28069559Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.356647234Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.433533802Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.510566644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.587873698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.662873937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.7444126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.819409735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.894097265Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:45.978675937Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.053610383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.128532093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.212228257Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.289897619Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.364948515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.442529717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.518061803Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.593428735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.66878085Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.74381709Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.82068193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.895449238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:46.980681038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.055395513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.130320967Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.214357263Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.28935347Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.364639569Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.440445131Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.515709245Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.591198099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.66680673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.744222809Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.822439955Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.897642693Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:47.982918654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.06396915Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.138486727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.222645841Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.298156038Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.376152638Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.461969086Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.537671414Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.613389295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.689531213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.765124548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.839959473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.91783959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:32:48.993309147Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.068288042Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.143347642Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.218486155Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.293471097Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.369149457Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.447650639Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.523181253Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.598050547Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.673016737Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.748553431Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.823577607Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.898553461Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:49.976925969Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.052231172Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.127458198Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.202554695Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.27849997Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.353642067Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.428734019Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.506949757Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.582175503Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.657114141Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.739183307Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.814153626Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.889025927Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:50.973655767Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.048696935Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.123703318Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.206284779Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.282162853Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.357050003Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.433018671Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.50804707Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.585464845Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.660517373Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.741944418Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.817195252Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.892416806Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:51.978055172Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.052969074Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.129548726Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.212995542Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.289311031Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.36461553Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.440608774Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.515959514Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.590957033Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.671629732Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.746617555Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.821737603Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.8983442Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:52.985182678Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.060179684Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.135151891Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.220010822Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.295626014Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.370673229Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.455667298Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.53071429Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.606783503Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.683762681Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.761899826Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.837243845Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.912593881Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:53.987769418Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.063070557Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.138130829Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.213225245Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.29238282Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.367525653Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.442742534Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.517828982Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.593055976Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.668244826Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.743619854Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.822237165Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.897326461Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:54.972918612Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.052122556Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.127559472Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.202822819Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.27979262Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.356252207Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.431487361Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.508313288Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.583420633Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.658518825Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.740487509Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.815568869Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.892775634Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:55.979135129Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.054180617Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.129239065Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.213754727Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.289677219Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.364850772Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.443056334Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.519226412Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.594018649Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.669699729Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.744681023Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.81966043Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.895897581Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:56.986758385Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.061972163Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.137018995Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.22040533Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.29550237Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.370453233Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.455588168Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.531759174Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.60670786Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.682053992Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.75697967Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.83207559Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.907111894Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:57.990130992Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.065119711Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.140065357Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.223968147Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.300063121Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.37533706Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.460782463Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.538599828Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.614611312Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.689748481Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.765103988Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.840193509Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.916608839Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:58.991947962Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.070550457Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.145727179Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.220880187Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.296534227Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.371943624Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.447253083Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.522668207Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.600738823Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.675832855Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.752153016Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.82919789Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.904364596Z", "value": 1004},
{"timestamp": "2024-03-21T23:32:59.97960055Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.05512534Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.133362262Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.208486759Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.285515985Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.370158657Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.445179824Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.520304449Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.595862487Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.67484518Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.750034189Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.825067964Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.89996001Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:00.987312063Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.062449359Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.138100583Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.225305242Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.300150759Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.375304183Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.460155531Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.535145273Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.610168361Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.689326863Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.767408168Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.842383862Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.917917548Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:01.995325115Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.070299722Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.145289049Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.230459632Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.308581801Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.383594232Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.469669468Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.544663242Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.619814459Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.704830033Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.782785671Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.861737995Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:02.937278657Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.027572798Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.102572429Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.178944686Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.257719343Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.333281734Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.410692021Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.493994324Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.570485846Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.654858371Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.729882098Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.807617766Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.882801815Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:03.963840823Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.041224166Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.118504724Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.19629092Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.272366661Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.347475702Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.422632743Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.498460673Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.573595953Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.649078631Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.724909761Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.800391286Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.875768618Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:04.951429154Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.026878135Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.101995623Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.177050935Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.254132354Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.329250002Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.404462052Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.480998407Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.556331259Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.631379178Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.715566549Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.795310403Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.872124682Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:05.956754363Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.035031669Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.113390609Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.190106007Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.265329577Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.342083536Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.417822696Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.50150094Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.576513051Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.654329584Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.736800355Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.81182613Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.886908962Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:06.972222843Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.047545839Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.127533952Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.215167545Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.291335511Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.366193188Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.44287665Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.517916153Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.592958281Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.668765442Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.743966996Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.818895202Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.893984146Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:07.980386074Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.05742426Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.132412659Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.216434587Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.292859389Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.367997486Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.444205581Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.521706845Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.597019184Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.673366673Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.751129221Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.829163421Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.904978903Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:08.981141205Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.057019632Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.132862826Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.213169632Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.297477548Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.373158404Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.448654169Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.524566549Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.6073651Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.682459644Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.758239062Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.835795527Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:09.96580892Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.082313396Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.157566343Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.232978843Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.309977413Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.38604797Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.46618447Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.546495436Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.621736414Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.70636107Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.782545165Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.859577687Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:10.935821847Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.014280596Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.089410981Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.164664407Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.242873617Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.318148867Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.393532567Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.479535802Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.557717427Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.632979718Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.716912653Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.79282644Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.868156635Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:11.945787245Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.021112577Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.097269759Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.172608114Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.253855061Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.330268343Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.407711367Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.495928039Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.572044997Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.652263226Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.736681095Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.839920817Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:12.928719705Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.011444112Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.091486338Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.192110217Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.278640819Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.366743633Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.613362272Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.741167796Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.826505006Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.909916653Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:13.994838625Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.111710946Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.190884425Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.280872129Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.356403767Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.434917269Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.511349911Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.587484918Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.750665828Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.830814232Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:14.934383015Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.065762474Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.176108724Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.252361907Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.346324353Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.425893933Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.504933874Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.581482646Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.656847273Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.743964763Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.819206509Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.899863304Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:15.9886548Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.063800321Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.139780029Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.226411272Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.301690778Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.37795785Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.463559607Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.544102737Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.619447236Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.700999019Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.77660765Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.852515773Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:16.929288676Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.004650519Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.083117717Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.158767788Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.240159345Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.315127711Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.390952569Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.477052093Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.552744853Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.628347436Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.712390932Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.788798102Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.865612221Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:17.941484344Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.016840043Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.092289952Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.173647493Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.25178371Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.32702136Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.402803081Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.489372339Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.564531492Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.639600724Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.71620492Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.793631336Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.871903042Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:18.954271284Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.029409733Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.104738712Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.180949847Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.258789644Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.334924554Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.410241309Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.486815553Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.563063329Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.638809466Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.714570291Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.79317477Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.868662919Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:19.951914501Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.039195609Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.11590339Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.192115934Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.270350712Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.345797229Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.421567334Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.496684118Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.571939977Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.648675599Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.732495284Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.810831119Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.917812972Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:20.99711474Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.072404007Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.147757915Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.232305194Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.309850235Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.386659074Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.472815174Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.5480478Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.62493392Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.709042761Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.784487166Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.860054357Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:21.939908389Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.016050723Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.091149843Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.166296612Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.243974583Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.319897522Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.398129228Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.484435315Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.559727973Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.635243611Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.71800277Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.79319946Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.868751898Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:22.949367156Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.028992513Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.104110481Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.182313131Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.257488316Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.333060307Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.42044932Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.52787105Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.621009292Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.696419489Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.775475654Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.850607127Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:23.928550925Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.009508332Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.090148966Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.168702597Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.244508095Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.320248311Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.401422777Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.482576282Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.557759436Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.634933656Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.713499126Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.789553075Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.864725477Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:24.94038102Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.019101085Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.095278107Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.170692944Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.257883554Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.333691708Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.409729017Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.486680162Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.562010997Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.637886544Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.722078874Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.800288052Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.875791689Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:25.983382414Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.059388746Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.136789017Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.220961475Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.296978335Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.373461922Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.458310421Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.533643528Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.610503792Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.687468409Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.764240768Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.840256765Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.920699092Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:26.997292057Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.072336616Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.147763325Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.232974228Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.3113388Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.386926311Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.478644246Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.555198778Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.630329067Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.713708874Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.789032157Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.864708309Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:27.941198008Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.019958201Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.094861927Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.170698529Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.246636092Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.324611923Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.400042471Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.486718131Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.566869575Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.642776258Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.71864214Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.79418805Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.869698312Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:28.945350528Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.021552991Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.098912077Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.174005661Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.249170958Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.325167722Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.400453149Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.476152629Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.552287539Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.628496978Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.704732914Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.780550411Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.856269828Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:29.932355009Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.008154043Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.083963732Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.161938987Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.237960264Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.318129564Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.395506091Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.471209699Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.548788596Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.624059911Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.709714469Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.785221914Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.860811569Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:30.937717849Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.013404113Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.08897092Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.164625823Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.244239788Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.319645312Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.401245448Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.488715582Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.564320789Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.640140143Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.726241234Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.801929002Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.87740944Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:31.962042192Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.037774568Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.11300137Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.188865877Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.265642075Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.341133265Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.416678983Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.495731468Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.571337827Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.646724887Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.732324884Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.808051757Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.883679364Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:32.968871131Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.044578644Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.120188235Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.203609931Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.278906493Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.356243755Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.432499627Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.507709757Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.584050014Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.659603316Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.734640451Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.810081688Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.88894713Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:33.964268526Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.039940133Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.11658609Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.192043359Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.269935957Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.347984237Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.424757427Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.500248616Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.575524667Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.651263924Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.727125966Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.803481775Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.880111156Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:34.956124144Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.031804488Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.107278557Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.182832307Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.258201127Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.333752861Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.409653816Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.488427194Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.564007696Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.639903723Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.723808753Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.800081009Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.875702856Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:35.960677181Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.038141837Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.113746724Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.189792225Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.264873041Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.340510792Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.416364226Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.495696523Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.571987595Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.64772378Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.733512899Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.808540275Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.884125033Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:36.969941001Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.045692738Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.122496777Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.205239616Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.281604897Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.357172631Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.433374966Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.508990605Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.584641349Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.664204561Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.744993901Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.82010003Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.895295151Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:37.981342898Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.057783892Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.133458892Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.220896866Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.296698107Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.372440564Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.458484503Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.53406555Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.609762214Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.685514943Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.761926784Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.837806843Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.91299278Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:38.988437601Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.064083288Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.14001554Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.215813805Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.293891909Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.369104823Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.444787567Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.520389638Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.596158975Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.671996697Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.748153943Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.826813847Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.902434126Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:39.978185575Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.053427609Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.131267982Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.206923813Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.284817595Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.362494414Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.438249287Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.513501177Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.589075375Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.664892873Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.74436354Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.820406737Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.897554044Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:40.983804034Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.058723504Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.133666462Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.217023773Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.292132237Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.368079048Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.451604682Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.528149101Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.604197258Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.680416873Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.755893022Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.831531574Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.906785608Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:41.99040881Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.06818771Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.146051091Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.230235166Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.306836418Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.384788888Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.47387578Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.549485243Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.625164339Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.708410832Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.784116265Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.859556029Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:42.936897451Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.013758675Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.089408971Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.164942273Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.243174907Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.318726609Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.394469866Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.480508429Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.558274496Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.633755254Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.784298298Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.86007202Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.709153482Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:43.936143473Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.011176224Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.087646114Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.162772883Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.23809079Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.313140053Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.388506889Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.466106139Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.543481545Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.625955644Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.701337808Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.778156215Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.853609836Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:44.928889727Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.004284723Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.080157709Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.155707044Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.231283674Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.306249096Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.38284286Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.459107756Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.533973881Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.608756165Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.686630362Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.76138599Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.836194898Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.910934301Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:45.992979819Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.06894151Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.143863892Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.232151029Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.306951809Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.382733434Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.468097396Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.542861568Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.624633353Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.708229612Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.784645101Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.860478887Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:46.936305665Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.011629236Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.086519074Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.162073112Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.242683282Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.319434072Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.394437799Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.480941648Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.556883723Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.632828999Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.717178163Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.793099822Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.870798529Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:47.956930405Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.033217445Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.108586681Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.184406771Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.26035163Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.336777296Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.412626506Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.495392033Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.571295932Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.64775619Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.723957597Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.79971567Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.875089546Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:48.95255001Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.029922536Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.105278812Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.180835986Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.26154571Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.339283553Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.414519763Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.494078655Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.569355633Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.644895783Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.720617248Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.795754192Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.871387496Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:49.947416292Z", "value": 1004},
{"timestamp": "2024-03-21T23:33:50.026672716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.102309699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.178099325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.254071064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.3300325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.405626315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.481298691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.559171032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.635588922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.718602164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.793926247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.869108536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:50.951110693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.027142209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.103782982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.180234216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.258890632Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.335749264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.411517769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.493642423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.571658991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.648197682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.733668109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.809130018Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.884750105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:51.970011538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.04558292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.120620215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.204656895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.280112436Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.355330662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.430957853Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.506634101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.582116106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.660418821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.743172796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.818498671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.89437201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:52.98053035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.055397499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.130400234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.227159997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.302552817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.377684929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.46373898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.540346569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.616847787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.693930166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.772299762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.855198859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:53.938048259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.016398687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.099349272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.174612842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.249927101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.329965616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.416446488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.492424916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.567906313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.645254136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.720523626Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.797651413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.879719651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:54.955792512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.169556117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.245702164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.322352088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.397469929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.472885309Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.549527426Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.625361404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.708651546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.784143823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.859949929Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:55.936279657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.011760926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.09218927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.167877678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.243426788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.321344442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.396793103Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.484711275Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.561221838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.639474344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.724427548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.799931506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.875527497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:56.960043287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.035558477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.113036157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.192341733Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.26806659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.343138157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.418355007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.495587756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.571593704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.646586998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.732472439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.808360786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.884527824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:57.970812599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.046637648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.121786593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.205407619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.282425837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.358276391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.433783901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.509298291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.585185261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.660720771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.736559101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.815647875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.891679231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:58.967481497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.043258898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.118722247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.194564001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.270387099Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.347451909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.422727799Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.498229773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.573351133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.649053749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.724820142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.800559239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.877844276Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:33:59.953928114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.029603241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.10534365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.180840343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.256066633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.331906947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.408218179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.483630648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.559986233Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.635448301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.718627082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.794370211Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.870126075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:00.958150489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.034235958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.109777804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.185925578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.261264382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.337048695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.412306409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.496538836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.57267285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.649079987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.733338334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.809172248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.884855952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:01.97038126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.048294626Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.124038522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.206678736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.282706572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.360750116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.43705914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.512739388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.590146251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.665571167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.743438836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.818402819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.8938782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:02.981107755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.058150517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.135984169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.222853719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.298292364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.373996036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.458636788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.534439886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.610387337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.686489735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.762545028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.837460113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.915054435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:03.993631969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.069228792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.150055669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.225522794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.301259106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.376618326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.452842581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.530081378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.605984765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.681898584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.758084118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.834153395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.909355365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:04.984977788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.060725205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.135944166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.214532293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.290163036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.36597055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.449136562Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.524615111Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.600341856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.67651843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.754631063Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.83072786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.906470285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:05.990176944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.0667901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.142942483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.229796096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.309071241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.384756736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.470795171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.546203959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.621919568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.705062156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.782875232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.86076607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:06.937087286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.012615884Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.087649691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.162822124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.242096532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.317510216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.397139829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.484774093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.560249858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.637633137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.723072076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.799742673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.875649676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:07.962641916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.038276499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.113860585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.189440032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.265800449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.342400069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.418403425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.497204579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.573249631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.650765808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.726629322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.80231213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.877978458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:08.954077271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.032155855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.10809921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.183618368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.258790193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.338658113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.414876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.490677818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.56950534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.647402801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.722943623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.799684653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.875470182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:09.953862819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.029580539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.106770823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.183666991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.259408104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.33451372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.41010123Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.485636772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.561267547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.642746657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.727535827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.802931783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.878447837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:10.962794473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.038547746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.114337275Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.191777386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.269400732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.344912946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.420091427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.49542863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.570930667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.646640388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.734822403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.810231799Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.885570379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:11.971266121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.046719902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.122487895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.206454398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.283821516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.359521316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.436815634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.512098276Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.587257013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.662732394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.741851376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.81857567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.894675251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:12.980602164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.056159467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.132322505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.217151036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.292624145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.371351313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.456045346Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.532169152Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.623412648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.699424229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.775219838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.857997173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:13.935578918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.01139456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.087310459Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.163366616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.239207762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.31495265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.390928614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.46702858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.542924062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.618800249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.694733844Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.771047124Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.846751756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:14.92420646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.00033209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.076353398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.152150511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.227297536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.303058137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.380044354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.456072895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.531666933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.607851028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.685992429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.761125117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.836709524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.91245902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:15.996969691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.072636594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.148921138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.234079273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.309718625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.385295447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.470421422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.549654677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.624787845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.708810477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.785579828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.860541122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:16.940849912Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.01642331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.096185501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.171859156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.250939994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.327862946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.403668732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.488578767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.564126469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.640957901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.725563644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.801068242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.87679681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:17.9618496Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.037343093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.1129907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.191448905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.266425592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.34184958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.417816328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.496228836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.572880521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.648427199Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.725790349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.801535366Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.877164125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:18.954486603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.029633179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.105063472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.181503474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.258644477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.333907759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.418683297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.494035029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.569453705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.645239106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.722307821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.79943068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.875535125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:19.96502983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.044282766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.119757187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.19524588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.270864783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.346184994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.424122488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.50054889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.57626261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.653299772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.736518521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.812256434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.889147898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:20.975692387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.05247009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.127595738Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.211631746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.288057316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.364672904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.444554488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.52124963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.597595135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.672862641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.748270789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.823796923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.899422546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:21.987805108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.06277245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.13863318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.223450607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.298522782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.375752139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.461014275Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.538213263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.614002281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.691221877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.766588265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.842015005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.917785238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:22.995696108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.075133942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.150667148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.235867971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.310838194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.386271078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.472810416Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.548628745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.625983767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.703888909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.779717767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.85520998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:23.930570575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.005841826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.083351634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.160918275Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.236234358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.311466536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.389844132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.466873326Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.542509061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.61832643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.69397183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.769360394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.844568827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.921442467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:24.996674389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.072531663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.148045092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.22569759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.301401263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.377261161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.458848816Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.543764387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.619596157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.703917577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.779600673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.855773663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:25.931850204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.007407666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.08279399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.158477182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.247339047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.322787355Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.397857483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.483539305Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.560137069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.636372716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.721646405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.801368659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.87791039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:26.967847117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.043843785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.119656707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.203587305Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.278942397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.355425087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.431667518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.50751836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.584024475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.660844834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.741965443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.818816459Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.89596015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:27.982625153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.058218872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.135918731Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.220527066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.296425141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.371616454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.457228067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.536692814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.612484455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.69005996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.76577912Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.84128151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.918554067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:28.996219621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.071922653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.147418643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.222419201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.299612269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.374729758Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.449988048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.529180758Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.604854638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.681715382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.757455342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.833031749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.909944621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:29.986869749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.067814612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.14351422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.219221508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.294640472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.370253359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.445689188Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.521468125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.598318244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.674070621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.749751316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.825447788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.900703007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:30.987189447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.063592905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.140774037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.225533862Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.300982363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.376498736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.472239765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.547748779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.62324224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.709633704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.784840121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.860189644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:31.936335882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.01201469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.087319445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.162843466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.244191918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.319803333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.395253498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.481329501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.557703006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.633298421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.716629043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.79371555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.869221715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:32.950851963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.027152507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.102114697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.178021764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.254143777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.331859764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.407423979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.492304126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.569057252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.644691611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.719749578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.795548004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.873299895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:33.94873102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.023961213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.099253168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.175882516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.253728009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.32932624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.407686427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.483182705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.559715604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.635333547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.711734156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.787832554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.863199965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:34.939317147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.015961503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.092372769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.167907415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.243134408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.318127767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.395857866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.47350886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.54951644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.625272753Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.708363468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.785567865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.86093118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:35.937616977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.014548954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.090953179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.167423262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.244293797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.319584536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.394619815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.489039162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.564665649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.64039473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.7260954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.801098454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.876727405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:36.96153344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.037930241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.113518807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.189896761Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.265040297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.340683584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.416452665Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.495536447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.578691675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.654297585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.736210365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.8118165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.887251336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:37.973088424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.048740479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.125841514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.210668285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.286319316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.361845098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.438294028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.51433412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.589803133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.665639607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.741345679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.816895717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.892597117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:38.96790936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.043516295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.120487088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.222642251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.299807446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.439795629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.515237602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.591565218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.667097656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.742559213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.819427924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.895367823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:39.971341515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.047335463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.12293779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.198538292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.274796052Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.351937247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.427886202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.503523186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.579294443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.6542462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.736103139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.813313871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.890333049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:40.977027653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.052731037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.128495413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.211932405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.287649325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.363076098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.44327023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.520020892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.596472126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.672520443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.74829138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.823311331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.898830904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:41.986337423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.061994886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.137654654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.22234139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.298296618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.374715019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.460422185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.538764805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.614332699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.690875134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.766758329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.841710663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.917447263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:42.997189581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.07355867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.148830401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.233202189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.310597116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.386084913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.472261909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.547884908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.626277417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.706381372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.783916748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.858930459Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:43.93736028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.01277902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.088617222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.164733539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.243334722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.31890476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.397383542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.472664968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.548039452Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.633391445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.713000097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.788298132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.86415851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:44.939458401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.015780257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.090919538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.167175953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.243667412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.318671042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.393830643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.4693434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.544140404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.618797182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.699947007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.776852711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.8520246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:45.927491117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.002420091Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.077746702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.15287235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.236880997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.314083826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.389719817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.475511624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.552478417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.627373278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.711499079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.788264462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.864375595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:46.940511753Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.015578136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.091320657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.166230718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.243355497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.320043215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.395543204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.482440402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.558393965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.633927011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.718140589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.794201098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.871652826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:47.957117461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:34:48.034161983Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.109743477Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.185997652Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.263699751Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.339222205Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.417630425Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.496230712Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.571799054Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.647204706Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.723072669Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.798676147Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.874228393Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:48.952331041Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.029727216Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.105288646Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.181281602Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.259130775Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.334696909Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.409818813Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.490002897Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.565531687Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.640801209Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.716663635Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.792506829Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.868141412Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:49.944090816Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.023872494Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.100150766Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.17615793Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.254157985Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.330639651Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.406448125Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.481982067Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.56107132Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.636720399Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.7205589Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.79669029Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.872086182Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:50.956382417Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.032001448Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.110083904Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.186273407Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.262519486Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.338367448Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.413858893Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.492915346Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.56789312Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.645486098Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.814370284Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.889592414Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:51.975392957Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.052595401Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.128276321Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.211876419Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.288749931Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.36423264Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.440625729Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.516022933Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.59092989Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.666697147Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.742800761Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.821644219Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.897838201Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:52.983905308Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.059504531Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.135235371Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.219568951Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.295184014Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.37177333Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.456603172Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.532117498Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.608078229Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.686432529Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.761566241Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.838408936Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.914175873Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:53.990884519Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.067074629Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.142388536Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.217563465Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.293630086Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.369700611Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.445879681Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.523576948Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.600062166Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.676062514Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.751356933Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.826314547Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.901631846Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:54.978397708Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.054628139Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.130290722Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.206703972Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.281933813Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.357815728Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.433502472Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.511899332Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.587307448Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.662497897Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.741224201Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.816453179Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.89164286Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:55.977847249Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.058660366Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.134559688Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.220567018Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.300192823Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.375497226Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.461213224Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.536377529Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.613629798Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.691121238Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.766782413Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.842331043Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.9174877Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:56.995462442Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.070880862Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.148809396Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.234497266Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.310033032Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.385520253Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.472307306Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.549155985Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.624716039Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.711450195Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.787180555Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.865266627Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:57.943004567Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.0199984Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.096864999Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.172990085Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.249630442Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.324994237Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.400557235Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.486795577Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.563641088Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.63878488Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.732355192Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.807677291Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.883202337Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:58.959346462Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.036511882Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.111998527Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.187515509Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.26405164Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.33950478Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.417771879Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.493589664Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.56946089Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.645168979Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.720978636Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.798876993Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.874621466Z", "value": 1004},
{"timestamp": "2024-03-21T23:34:59.970050235Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.045750419Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.121771823Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.20097007Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.277719996Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.354375264Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.430884643Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.506547899Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.582685304Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.662478407Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.747600606Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.823142515Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.902727744Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:00.988267452Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.065906957Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.144387307Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.229661219Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.307301973Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.386041526Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.473641325Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.548717309Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.624008143Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.708014391Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.793077772Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.868669987Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:01.952794252Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.028826152Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.104307933Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.180620477Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.256790716Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.342373464Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.418771641Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.494103148Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.570808882Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.647605561Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.73265627Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.808385894Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.884093822Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:02.969471128Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.045030062Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.121543729Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.214129835Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.289805667Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.366260165Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.441941533Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.518075035Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.593687761Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.672326961Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.74751341Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.822866421Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.898516332Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:03.973619004Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.048775181Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.12485569Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.20342772Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.278875037Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.356162346Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.440063024Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.526136083Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.602108239Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.678873109Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.758852326Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.834923811Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.910808061Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:04.987687909Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.064348778Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.141464085Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.219416267Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.295935406Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.372636819Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.44828241Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.52367891Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.600535302Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.676518177Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.756393073Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.834741261Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.91040586Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:05.994036871Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.069093014Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.145793083Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.230078374Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.305418521Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.385220456Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.470400896Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.548099282Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.624183279Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.708432218Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.786679508Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.862257642Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:06.938370568Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.013843069Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.089200112Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.166014583Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.246741554Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.325425074Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.40785338Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.49384695Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.569248698Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.644762704Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.729567266Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.804801492Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.880844336Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:07.968755212Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.050682679Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.125853928Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.20957102Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.285357317Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.36819814Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.451635772Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.5270668Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.606873119Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.691783795Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.768694907Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.848356968Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.923836957Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:08.999427412Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.076376668Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.152224502Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.227461608Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.314244276Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.417498942Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.493169142Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.572376925Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.64790341Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.72317242Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.797950896Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.877927361Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:09.953825116Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.029203791Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.104712133Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.182016466Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.266883589Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.348927442Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.42464673Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.500110143Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.576587969Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.652346298Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.739833456Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.815079106Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.890384852Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:10.975920016Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.051155074Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.127404769Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.211656716Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.296072473Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.371173833Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.455980221Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.531253429Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.606820431Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.682475241Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.757673089Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.835560519Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.910756575Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:11.99265868Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.06781831Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.143540337Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.22818699Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.307428477Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.3935935Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.480574056Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.557078242Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.633097657Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.71683048Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.792187633Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.867244229Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:12.944547309Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.019660512Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.094876308Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.170150116Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.246134761Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.32161982Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.39827831Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.493245548Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.568934243Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.644778992Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.720550498Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.804037363Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.879716906Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:13.954774536Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.032605213Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.108390008Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.18411951Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.264706694Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.340880648Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.417732577Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.493966015Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.569892433Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.645592721Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.720742355Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.79726464Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.873413284Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:14.94869427Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.025444543Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.106419458Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.181770273Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.25777756Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.334205237Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.409743752Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.48537551Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.561712697Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.659309492Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.741030889Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.816794319Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.892806757Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:15.977849323Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.053845193Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.1291046Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.214793954Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.28993996Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.367184716Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.44581185Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.521371558Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.5973594Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.672813611Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.750089661Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.825263281Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.90059334Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:16.987481947Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.062530879Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.13754727Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.220693464Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.297014319Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.372492922Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.458601045Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.533904683Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.609737696Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.685820262Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.760865804Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.839226245Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.916107802Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:17.994369017Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.069528737Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.144644908Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.229179091Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.304606827Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.383456912Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.474235446Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.549635504Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.625209407Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.705135842Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.780606328Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.856323806Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:18.933034119Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.008801771Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.084387811Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.159652335Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.23559621Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.310566Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.386269601Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.461784413Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.536824567Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.61317296Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.688366161Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.764008486Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.839637659Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:19.91837029Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.004934151Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.080153952Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.258387656Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.336711042Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.413152239Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.488676821Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.571455038Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.64652Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.731392296Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.806319347Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.88192754Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:20.971509979Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.048529419Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.124575163Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.209739772Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.285184401Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.360343799Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.437166071Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.51437024Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.589868273Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.668849325Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.744010803Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.819315984Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.894337279Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:21.980050367Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.061588454Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.136981128Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.22408099Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.299201617Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.374190219Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.458622692Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.533583712Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.608726961Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.684693584Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.765576898Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.840739857Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.916278282Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:22.993761964Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.069404807Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.164102041Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.242174625Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.329545266Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.409462121Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.49250653Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.569535561Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.644965618Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.721699308Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.797437954Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.876256604Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:23.952794113Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.03542044Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.110652407Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.186420661Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.269737896Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.346803767Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.428816025Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.505298636Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.580596327Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.656272235Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.732212734Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.807602292Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.883373809Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:24.963877328Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.039568951Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.117032664Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.192404728Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.271146091Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.403322866Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.485231877Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.577496963Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:25.655331214Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.086911959Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.162546865Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.240634617Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.316265651Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.392547206Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.484082416Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.560982719Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.64191811Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.726129435Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.801221108Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.876330061Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:36.96056452Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.03583046Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.111474719Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.190570581Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.265987333Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.341846971Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.417514044Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.492864944Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.56798853Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.643844712Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.730887879Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.81193793Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.886835865Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:37.972927729Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.048416067Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.123490417Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.208370043Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.287612915Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.362914099Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.43972489Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.516022176Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.592519546Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.670067861Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.745317657Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.827467557Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.904090551Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:38.980927677Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.058023962Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.135056542Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.211266194Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.292518109Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.370860115Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.462834374Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.538306726Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.613794692Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.690450782Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.766514811Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.841767847Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:39.922349114Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.003299799Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.078810878Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.154708782Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.230119643Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.305910993Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.38192937Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.461290111Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.536848899Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.612018429Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.740435389Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.816911755Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:40.905979636Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.000674163Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.100238591Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.229408322Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.39345591Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.497503499Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.692934909Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.77027405Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.846492105Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:41.925921171Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.001410916Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.097585764Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.173221078Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.248636662Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.324088243Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.402245138Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.485836242Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.561285871Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.636548344Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.720328493Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.796953733Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.872422818Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:42.987778558Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.066126234Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.143271485Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.266114066Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.349492905Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.42800758Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.581687911Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.665859344Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.76156911Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.843742356Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:43.964384681Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.045376242Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.12918217Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.213672443Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.364207824Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.575293242Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.68265754Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.7681818Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.84623632Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:44.946368657Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:45.027625457Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:45.331128691Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:45.44386613Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:45.729150391Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:45.844728945Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:45.952477651Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.037098075Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.113532932Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.237406059Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.347867325Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.439763332Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.6338743Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.728389516Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.892035821Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:46.981388328Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:47.135449127Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:47.227429621Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:47.323683531Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:47.419314278Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:47.88643665Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:47.990260938Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:48.170946041Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:48.520890286Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:48.614082689Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:48.697471787Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:48.825013308Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:48.900906296Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:48.976880559Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:49.059076101Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:49.453621624Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:49.545031165Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:49.650196681Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:49.738086362Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:49.877869944Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.022840686Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.1532047Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.243749438Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.3198552Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.39584084Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.500006746Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.617296089Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.701782264Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.780646523Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:50.987691785Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.0628011Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.1385419Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.22851417Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.320025456Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.397165567Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.49399322Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.578606822Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.654447744Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.737021944Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.858232611Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:51.960034698Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:52.035488479Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:52.116758379Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:52.204300464Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:52.298786279Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:52.392949104Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:52.592459873Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:52.685486731Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:53.185400587Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:53.594337127Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:54.495820586Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:54.893490841Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:54.998177345Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:55.146734193Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:55.229550883Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:55.348293174Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:55.450400573Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:55.897753839Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.077407038Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.161346234Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.241135169Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.339396271Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.449729359Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.762436637Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.877688357Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:56.979644704Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:57.194488898Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:57.884995103Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:58.239826331Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:58.557052181Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:58.647816387Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:58.745190491Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:58.886830633Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:59.042186931Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:59.181871456Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:59.259348008Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:59.394863041Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:59.68600605Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:59.903976905Z", "value": 1004},
{"timestamp": "2024-03-21T23:35:59.98007331Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:00.05938039Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:00.141751331Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:00.308916436Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:00.761572329Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:00.895279129Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:00.985577303Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:01.066792061Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:01.142894148Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:01.232307647Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:01.472309764Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:01.813850649Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.110022611Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.189507814Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.310425795Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.388083836Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.474071842Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.628668892Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.716544632Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.835383882Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:02.956501148Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.031959572Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.116028975Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.198654428Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.293504123Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.370298926Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.456654121Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.532666888Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.61344294Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.69250088Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.768417332Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.84561912Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:03.976057958Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:04.114844662Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:04.312462386Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:04.389138196Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:04.582503101Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:04.766322523Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:04.843204083Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:04.923029797Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.042080652Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.237242472Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.409005533Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.489919324Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.565522532Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.64137235Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.728572638Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:05.975572271Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.051374866Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.126611351Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.212902996Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.289716354Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.376169974Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.509751628Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.605694929Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.738955833Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.825308179Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.900928643Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:06.985085367Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.093766242Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.169218563Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.380431345Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.465749999Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.566608174Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.723658812Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.798917032Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.901103325Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:07.986462937Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.100161946Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.17667921Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.27595726Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.353278736Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.430697805Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.509659957Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.585595781Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.729154418Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.841146675Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:08.932976243Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:09.225700624Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:09.305834657Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:09.533720423Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:09.652499391Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:09.909897285Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:10.004043663Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:10.1450882Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:10.287477815Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:10.367069935Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:10.557334284Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:10.809557422Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.094869657Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.185087793Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.267963742Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.344790744Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.642465105Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.736248741Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.813879474Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.894202699Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:11.986240063Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:12.063536422Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:12.140771251Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:12.322862269Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:12.411884258Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:12.859444241Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.042163518Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.138801708Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.300388496Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.385071437Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.518027411Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.609866088Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.751869278Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.8692926Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:13.952659805Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:14.175925472Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:14.284203579Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:14.399093134Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:14.474806687Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:14.552433288Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:14.739747359Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:14.859923984Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:15.337372108Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:15.495219586Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:15.574007444Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:15.789791535Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:15.992992249Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.07485566Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.153804415Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.239671449Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.342301122Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.427686007Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.586216602Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.66255254Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.869921307Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:16.997675147Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:17.097039664Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:17.174713362Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:17.249885019Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:17.36714946Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:17.454343824Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:17.536180175Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:17.781310337Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:18.039060937Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:18.114345589Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:18.201856202Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:18.381921026Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:18.541519184Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:18.642040324Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:18.71735435Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:19.069488471Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:19.228624305Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:19.550726197Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:19.646051213Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:19.801477775Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:19.956295315Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:20.037010277Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:20.857741817Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:20.93847144Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.02685054Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.102408356Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.183288732Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.258912208Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.334496966Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.409624565Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.494328575Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.588797499Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.664459949Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.813557545Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:21.891257293Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.023196295Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.127719121Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.211211366Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.29964741Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.429723966Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.507602657Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.604193494Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.683481005Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.758596709Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:22.904697267Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.052717343Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.230227465Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.510235989Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.611507801Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.687416975Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.780233658Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.857072382Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:23.932990196Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:24.013568944Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:24.287644377Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:24.394713651Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:24.509610313Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:24.80235537Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:24.889986773Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.094178343Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.172100963Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.249482427Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.326935632Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.40997097Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.486159411Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.572558537Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.65304054Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.834220522Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:25.938111993Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.014056768Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.110881684Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.190482271Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.266577574Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.342478326Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.422374289Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.712194162Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.789111277Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:26.973456262Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.11064499Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.301439221Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.382686097Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.468593046Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.551482555Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.628037841Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.726241671Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:27.849534822Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:28.205149649Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:28.306756734Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:28.45153647Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:28.562336538Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:28.771787785Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:28.900324255Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:28.985930174Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:29.278561354Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:29.358050006Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:30.197594182Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:30.815761371Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:30.931350171Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.018835435Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.097652205Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.174810246Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.256339512Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.334488637Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.59913237Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.683940152Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.762359214Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.85733254Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:31.953436365Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.03065671Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.106051813Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.472059871Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.548247956Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.623658033Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.706582052Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.781827562Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.857411583Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:32.953638644Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.052602688Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.1366584Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.221594385Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.299317374Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.374589484Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.461450072Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.550455892Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.712654763Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.789909776Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.913174692Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:33.995112275Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:34.076811928Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:34.525324384Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.128790204Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.310269894Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.391658149Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.467850547Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.544246871Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.737063633Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.855839276Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:35.931871843Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.068617561Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.17857195Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.254018315Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.329283923Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.410725816Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.488873193Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.565113885Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:36.829601839Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.202714418Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.343612807Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.419510518Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.541315726Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.639274271Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.786591142Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.866690906Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:37.952216115Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.077488543Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.153676839Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.41682601Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.500153935Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.578483272Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.66229594Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.738626181Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.814428353Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.891113231Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:38.969697723Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.045457022Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.134083017Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.217031387Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.292422453Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.372134991Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.468179641Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.550389617Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.628982565Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.707625494Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.804364828Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.880826431Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:39.958898701Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.085506928Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.160942Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.237156807Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.316898472Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.395475174Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.470695921Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.545943642Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.62091877Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.704491565Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.779978122Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.856020042Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:40.932878145Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.008880484Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.084573311Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.160716643Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.23610507Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.313185473Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.402728241Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.486338739Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.594472866Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.670075106Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.745587079Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.822266223Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:41.897401606Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.008248619Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.083379979Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.159289923Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.243236829Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.318280738Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.394581095Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.481645824Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.557200747Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.632392136Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.716454204Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.794661342Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.877133348Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:42.964232892Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:43.03956271Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:43.133242181Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:43.340800116Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:43.769133865Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:43.859328523Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:44.168482596Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:44.252420753Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:44.455201996Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:44.584597181Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:44.729289213Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:45.293848564Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:45.446357875Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:45.952780553Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:46.056898236Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:46.173236516Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:46.305564155Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:46.392550079Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:46.564114497Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:46.66955855Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:47.428071907Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:47.516286033Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:47.820866793Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:48.0444985Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:48.607905775Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:48.697143251Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.030316481Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.282743123Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.388097487Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.467937722Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.593921279Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.681065047Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.763752817Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.839856282Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.9161718Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:49.993671482Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.070536451Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.153576821Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.230784238Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.31147999Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.388698607Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.466131164Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.547512354Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.622773342Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.708798456Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.804989007Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.91267696Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:50.989659269Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.078536823Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.166723245Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.263250718Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.338879183Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.414626043Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.490716724Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.566215436Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.641487215Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.727413784Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.802654493Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.87907255Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:51.965840388Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:52.052311287Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:52.129942955Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:52.221923244Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:52.368499786Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:52.527087627Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:52.621560686Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:53.074668016Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:53.36546026Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:53.459615553Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:53.629916357Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:53.74812644Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:53.831765174Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:53.962076759Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.041995781Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.255767349Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.369325581Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.472148353Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.560498412Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.694150036Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.823197603Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:54.958134506Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.067728593Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.157879083Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.240087987Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.315557005Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.396272831Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.482239755Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.558627799Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.636952322Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.721768519Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.799334264Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.87831661Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:55.965644201Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.042335946Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.121835939Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.205986003Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.281279549Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.35678035Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.432929854Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.514765761Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.591412329Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.667072257Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.744320554Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.819887911Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.895484707Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:56.981191013Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.058133987Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.134564381Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.218736469Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.294237758Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.370383078Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.455222589Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.530644105Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.607766721Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.684248345Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.759962455Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.83517451Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.912261863Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:57.98779051Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.064482978Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.141851542Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.227336853Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.302574835Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.379156078Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.465481028Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.541409727Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.617506514Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.694711598Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.770878078Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.846550278Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.922251501Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:58.997974419Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.074196391Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.150169513Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.226205575Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.302032688Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.381521986Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.457859506Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.534382392Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.612131681Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.687563325Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.764776289Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.844963601Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.920146234Z", "value": 1004},
{"timestamp": "2024-03-21T23:36:59.995711439Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.07154979Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.148224645Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.224487136Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.300213653Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.375996008Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.451592612Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.528257195Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.604371309Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.681172941Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.75694768Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.836626546Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.913072452Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:00.988488841Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.063852918Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.139195271Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.239900337Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.315335165Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.391958094Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.481279659Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.5574141Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.633709238Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.720640777Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.796564669Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.87213933Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:01.970494432Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.046600047Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.122553737Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.207694878Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.283510272Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.358474603Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.435450611Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.511316242Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.587791282Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.663836616Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.74005327Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.816130218Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.891940107Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:02.977857114Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.05538574Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.130944962Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.214852796Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.290485551Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.36605162Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.45334892Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.529283355Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.608520508Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.684859724Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.760264361Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.836623864Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.911752355Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:03.986852847Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.062590115Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.139576666Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.215977423Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.2971606Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.373929563Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.449912932Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.525364743Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.601301042Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.679471728Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.755407803Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.832297304Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.908648463Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:04.984279817Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.060592584Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.136112528Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.214077376Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.289829948Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.365501788Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.441024548Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.516878811Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.59287678Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.669188205Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.745809215Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.821337318Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.896762771Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:05.981925377Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.057308694Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.13339217Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.217401434Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.294618391Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.369643103Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.453986655Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.529616169Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.605054461Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.681772338Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.758687582Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.834485408Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.91024026Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:06.986622154Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.062102306Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.138212572Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.225031596Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.301505525Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.377714156Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.463035045Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.53876229Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.614384069Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.697894295Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.774063215Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.853818328Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:07.932743529Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.007993582Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.083142976Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.158726141Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.23774533Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.31345908Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.390595833Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.47683595Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.552384396Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.628089123Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.704636561Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.78057718Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.856978737Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:08.938289302Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.013922258Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.090104633Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.166541652Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.244012061Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.319692092Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.394922642Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.471963248Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.548769689Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.624892259Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.700993102Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.777013502Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.852359822Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:09.927834487Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.006403723Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.082074355Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.157801017Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.233348679Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.309390845Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.384777491Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.460660817Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.539176367Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.614633442Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.697664869Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.773173973Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.848469263Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:10.924445896Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.000202701Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.081008292Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.157478157Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.234651124Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.310434239Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.386703826Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.471997104Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.546829321Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.62405355Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.708519636Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.784526484Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.860011181Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:11.945713207Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.021372394Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.096909257Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.175847971Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.251304101Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.326855075Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.402428127Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.484429957Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.559475964Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.635109717Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.724690125Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.800073011Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.875654896Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:12.961920904Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.037344975Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.112801977Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.197312623Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.273878788Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.349203316Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.424587266Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.500291392Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.576015485Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.65130936Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.726455913Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.802487959Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.877620913Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:13.953593506Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.029055599Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.105038216Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.181372495Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.257349544Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.335703791Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.411468242Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.48709382Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.56239647Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.637625842Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.712924236Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.790276195Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.868834976Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:14.944486536Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.019931805Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.096898798Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.172965163Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.248413125Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.323991289Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.402476161Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.478024599Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.553714182Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.629283002Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.714091731Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.78964612Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.865615817Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:15.952454177Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.029548303Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.105159977Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.181366791Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.256276515Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.332469601Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.408580387Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.491722005Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.567303857Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.642775921Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.727447386Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.803184526Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.879755834Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:16.965167583Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.041569591Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.11746718Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.200504555Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.276179498Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.354509706Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.43125487Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.507744398Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.583238358Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.65859834Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.734060045Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.809613266Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.884959969Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:17.974692544Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.049836989Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.125196563Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.209542556Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.285096265Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.360478205Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.445355405Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.521175757Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.597929953Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.674070257Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.749723129Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.825415999Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.901559376Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:18.978154346Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.053736059Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.129792247Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.205155701Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.280928671Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.356281885Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.431512672Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.508741925Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.584278938Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.662898493Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.738645032Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.814476303Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.890943032Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:19.969540668Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.045450467Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.121167032Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.203999386Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.279809354Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.355218285Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.430649103Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.506192556Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.582520515Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.657757422Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.73403956Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.809668256Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.885240156Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:20.976809247Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.052057839Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.128078525Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.213031907Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.291748753Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.36732626Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.4519027Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.528024661Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.603413761Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.679471245Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.755441629Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.83688993Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.912604998Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:21.989092285Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.064835711Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.140568706Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.225511825Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.301104891Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.376546988Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.462563337Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.538101077Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.613820313Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.698005165Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.773499419Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.849184704Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:22.929458765Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.00459566Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.080553196Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.156068162Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.233774127Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.308953684Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.384705566Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.476015658Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.551888143Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.627580859Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.706171199Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.781589177Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.85689116Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:23.931994817Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.012536362Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.09005828Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.16567936Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.249462168Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.32540784Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.40119096Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.477077052Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.552594265Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.628856498Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.704489449Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.780468272Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.859622402Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:24.93948853Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.015271108Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.092475161Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.168109816Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.243451684Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.319284538Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.395732722Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.471230232Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.547146953Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.626774797Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.710086915Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.785588776Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.863872427Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:25.949730409Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.025240848Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.101517593Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.178208238Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.253737145Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.32918884Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.404554684Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.485320978Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.561065907Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.636563584Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.722047929Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.798130218Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.873945161Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:26.959422722Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.036327312Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.111800134Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.195071407Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.272163161Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.348103929Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.424024186Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.499965338Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.576072946Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.652678931Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.73129055Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.806775467Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.88205713Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:27.970058677Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.045317626Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.121187076Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.204806374Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.283931321Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.360690618Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.445721785Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.521509064Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.5972678Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.672959947Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.749103082Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.828741861Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.905586434Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:28.982297382Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.057929025Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.134032169Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.209285816Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.284924789Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.36078292Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.437249247Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.512662311Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.588317764Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.66497493Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.74088285Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.816844241Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.893570171Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:29.970173164Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.045458654Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.122099508Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.197266479Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.272788601Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.348673939Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.424412499Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.500030585Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.575440777Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.651423422Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.731492885Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.806795625Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.882045664Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:30.969439267Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.046592678Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.121622414Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.206473104Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.282060607Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.357469782Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.440518667Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.518286037Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.594186421Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.670105493Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.912777376Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:31.996816839Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.073002144Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.148041104Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.238425466Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.314032944Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.389178619Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.474591947Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.550762982Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.62705302Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.712010881Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.797627047Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.874111348Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:32.960497527Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.044273847Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.129726733Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.212822097Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.289117294Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.364996702Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.450099845Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.525358035Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.601656784Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.678739209Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.75452723Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.829561461Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.909036768Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:33.985159493Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.073294598Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.149049988Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.225170289Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.301749801Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.382858929Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.459671998Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.53555887Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.613812448Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.689453123Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.764897968Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.840839173Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.917535Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:34.996679897Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.072874409Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.149165334Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.22496009Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.300761117Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.376570176Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.452103888Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.530395457Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.605975662Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.682009991Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.757512952Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.835165542Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.910922539Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:35.989322071Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.06954223Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.145113643Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.22785644Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.303778685Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.379264342Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.464756357Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.540564207Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.620360675Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.704199101Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.780095844Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.855715063Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:36.932576177Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.009905654Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.08575751Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.162183804Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.237420584Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.312871914Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.388356043Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.475747403Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.551698167Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.62683028Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.713044414Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.788565373Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.865167307Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:37.950613604Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.026386073Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.101941086Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.178059146Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.253764136Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.329697276Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.405160293Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.484680245Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.56038722Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.636326951Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.71262849Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.791041549Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.866572979Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:38.941743818Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.017092634Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.101149155Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.177922744Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.254605937Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.330496878Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.405743945Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.481606504Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.557295182Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.632963478Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.708740088Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.784514363Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.86032982Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:39.935980164Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.012192115Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.087693578Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.16358859Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.239272092Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.31755602Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.393417627Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.469002605Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.545385372Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.621623153Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.705937879Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.781804764Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.859471057Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:40.944969856Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.020617106Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.09614939Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.172358284Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.253212791Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.329360792Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.407571867Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.483966416Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.56110522Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.636846583Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.722117626Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.797589049Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.872946654Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:41.960443419Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.036984909Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.112833731Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.197492297Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.27340054Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.34894896Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.424799541Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.5012468Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.576809714Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.652837728Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.732015999Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.807466919Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.882565086Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:42.968957303Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.058633823Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.133694656Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.217624784Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.292740462Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.368608714Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.454602077Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.529862997Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.60650987Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.684858554Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.760444035Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.83546247Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.910468329Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:43.985857531Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.061186901Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.141380501Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.21721801Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.292878439Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.36842617Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.444106854Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.51952851Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.594917591Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.672767873Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.749113999Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.824871608Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.900325998Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:44.975833154Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.050876783Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.126080376Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.203459743Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.278914845Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.354082376Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.429110073Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.50418228Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.5792134Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.654110895Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.73455518Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.809341768Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.88438188Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:45.969771991Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.044785676Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.119766407Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.20389863Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.282895724Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.358311955Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.442904094Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.522821179Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.597912528Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.674147794Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.749801454Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.828304523Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.90402826Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:46.983576369Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.058806373Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.134341038Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.218937921Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.294696Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.374866329Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.460340356Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.535847598Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.611354137Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.686945119Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.76394567Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.839290167Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.917705503Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:47.994113857Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.06991018Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.145363416Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.227509217Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.302825243Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.378042233Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.466053787Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.541465329Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.617391664Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.693147766Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.769801172Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.845158796Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:48.920787Z", "value": 1004},
{"timestamp": "2024-03-21T23:37:49.002178787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.077535426Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.152901441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.22853618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.304066411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.378957824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.454549653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.531196283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.609358781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.684899316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.761473789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.840310817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.916151531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:49.996126397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.074688596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.150293391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.226337432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.302111756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.37775223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.453235783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.531648358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.608087324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.691765137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.767265361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.843051237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.918639489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:50.994299482Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.074398165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.150122578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.232415628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.308129642Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.38380721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.469947033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.545716245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.625641112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.709761505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.786114531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.861467121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:51.946686345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.02184061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.096955682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.176685813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.251710873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.32835343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.404047548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.483316068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.559298173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.63477179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.720133384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.795989831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.871550419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:52.956002293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.030913985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.1082977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.192256132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.269263383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.344365055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.421587433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.497494957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.573276311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.649649767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.727265855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.806554766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.882916094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:53.95882605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.034863716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.110591895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.186235694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.262760958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.339808983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.415897338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.491770535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.567204808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.642856447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.726676941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.802873548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.879259842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:54.95528404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.032724051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.108496204Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.183504902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.259298014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.335614142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.412065401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.487995147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.563914365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.639672279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.725418136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.80099145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.877775654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:55.96606716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.041269837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.116717851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.199311279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.275218409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.350517214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.426347451Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.503313415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.578861841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.654909253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.730698468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.806524417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.882233284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:56.968317119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.045328909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.12106207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.20457697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.279734796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.354642233Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.431997979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.507563627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.585861507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.661487697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.737087008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.812289472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.887795155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:57.973890358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.049183286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.130849475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.214119721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.290488125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.366274475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.451100493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.527118161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.604168232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.680200811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.755994744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.832132631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.907643696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:58.983698962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.059734075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.13628587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.213696092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.289066244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.365591128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.441668865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.52330383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.598741531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.67506508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.751681993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.82820579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.903372718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:37:59.978940908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.054943197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.130792694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.20667259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.285123798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.361102858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.436876455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.513148046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.589473235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.666517624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.744724619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.820290737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.896206535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:00.980003495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.057258696Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.132710394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.218332146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.295960902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.37172673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.459544322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.534873178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.610548194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.695808298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.772283855Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.852793477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:01.929974796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.009431601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.084960678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.160807502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.236021041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.311950518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.38899265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.474682503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.564073156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.640689002Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.724944102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.800190216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.877028325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:02.965468907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.040620852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.116306154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.201122581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.276596564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.352329256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.430248702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.508003898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.583448763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.658668741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.734271423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.809496169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.889398312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:03.965017633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.040549122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.118329765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.196228738Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.271778821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.347448099Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.422830573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.498779679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.581888796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.659228274Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.734723735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.810691528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.886467809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:04.964041741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.04038005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.118026529Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.193793218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.269244432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.344783291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.420373187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.495955116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.571541813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.648610686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.729151473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.804805078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.880512986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:05.965956186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.041032284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.116302969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.210016638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.285811076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.361358678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.446746336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.522676001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.598171509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.675182055Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.753298378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.829203404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.905227945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:06.981799214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.058072038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.139278603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.224348203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.30265067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.378122057Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.46429353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.539933359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.615660128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.699480213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.774789368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.852897954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:07.929462223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.00492638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.080425389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.155493889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.232811861Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.310187878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.387974821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.474917949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.550623734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.626099801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.704132974Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.779932995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.856081224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:08.93439253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.011088097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.08857778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.164481419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.240219978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.321969192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.397379572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.473695514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.549244288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.62475044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.700344749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.776237957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.852744194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:09.928838418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.007064294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.083635016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.159752765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.237042753Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.312720041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.38854209Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.463983741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.541418266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.616902378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.70108116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.777138656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.852596401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:10.929768826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.005188365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.081465378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.157847635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.233678556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.309159379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.384902688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.469928833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.547607707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.625352338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.709604693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.785529562Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.863632578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:11.948377103Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.024296726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.10280354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.179443777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.254905984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.33064082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.406655932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.482394255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.557852911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.636718461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.720799375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.796304301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.871952868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:12.956666811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.032755042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.108161451Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.194886068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.270599248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.346056086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.421744979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.496981858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.572700958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.648184387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.726079938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.801322706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.876589792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:13.951763155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.027043555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.102614475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.178321966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.255618606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.331474122Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.407317671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.482851602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.558446553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.63415334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.709168156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.786049805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.861307619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:14.936715795Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.012289468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.088215005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.163544662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.238643354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.316308273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.392207347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.468121524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.545741997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.62171934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.705505473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.781614554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.857261446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:15.943423287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.019848037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.095406203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.171607479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.247889296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.32436784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.401653966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.481739783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.556869328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.632279886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.716524151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.79204792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.868065396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:16.955535254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.031304359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.107244373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.189801997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.265251183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.35083812Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.427853609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.505548622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.581049166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.65684477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.733892994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.80983304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.885368975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:17.971177246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.053028217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.128841267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.215602467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.291199207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.366805066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.453280517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.529068321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.607468431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.683344646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.758929898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.834862495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.910360839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:18.986492244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.061513172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.138476069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.21472338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.289971757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.365674995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.441081989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.517067167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.592797667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.671581225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.747183411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.822858969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.898363176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:19.975161568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.05253338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.128787386Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.211588191Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.28742279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.362783585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.438544907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.513904422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.594088664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.670296912Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.747670615Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.823414754Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.899129294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:20.980345237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.055708628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.138247788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.225211755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.30125976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.377115069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.463586833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.540105891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.616119273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.699771602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.77546951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.853692721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:21.931669286Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.007358875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.082771969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.158860139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.239259747Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.314536783Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.389793244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.474729527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.550428466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.626187818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.709819772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.786074815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.866726572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:22.955650754Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.03118615Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.106754701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.189131994Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.264778877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.340431937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.419507351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.497270659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.576813285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.65300437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.728257126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.804123009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.880049817Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:23.956119243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.031109612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.107100297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.182598425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.257864307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.333588123Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.409233381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.485572883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.561099651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.636713103Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.712527986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.789422441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.865879282Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:24.941825649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.021589715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.097117001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.172697245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.24814559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.323838726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.400044448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.475526776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.551797232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.627768916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.7120736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.788986782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.865355281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:25.950851725Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.026577821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.102440716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.178813031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.254589017Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.33062269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.406636043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.482314242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.558432614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.636596215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.720552249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.796199218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.871870121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:26.957745212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.034039165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.109658685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.194200463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.269651606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.345793536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.422098724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.579589732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.654491841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.730336024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.805803839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.88115409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:27.966533913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.041810699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.117737381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.201003763Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.276334662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.362313924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.44754429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.522763641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.599885314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.675695778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.751406757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.82872519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.907901563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:28.983552481Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.062146963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.137726339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.21492568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.290181292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.36728115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.444528393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.520352526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.596176435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.672880181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.749064396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.825377597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.900899791Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:29.978027455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.053740301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.130542737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.208443273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.285023094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.361683136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.437193689Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.517771107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.594610214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.670749125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.746241471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.824873657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.900227864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:30.981094903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.068674729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.144314787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.227621702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.303385435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.37872861Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.464496512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.54005203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.617840289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.702306772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.777655483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.853774081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:31.934491693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.010277187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.085464598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.172850906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.247874292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.323669423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.399386605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.479538967Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.555172057Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.630867192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.716193903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.791918029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.867895681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:32.953948283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.029418982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.10661835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.190232307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.26545006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.340652901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.416179218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.491862456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.568022507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.643465211Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.718742545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.794668782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.873321692Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:33.949765059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.025382638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.103433243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.178764534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.25599162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.331235683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.406372742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.484000324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.559767502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.636253722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.711495353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.795872582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.871230144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:34.94665004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.021937238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.097282232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.173032776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.248603745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.324890876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.41113239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.486937716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.562612616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.637664405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.722056649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.799754636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.878671805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:35.965825026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.042276474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.118287815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.202501706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.278370236Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.353988601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.438393557Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.513945332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.589451926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.671129023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.746709597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.821859405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.897512136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:36.982496812Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.05917306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.134565872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.220000489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.295583918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.370912062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.457379566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.533856175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.609067811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.69281664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.769028235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.844569042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.921867762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:37.9975189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.073807651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.149452781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.232485134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.307940926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.383392431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.469455447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.544801708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.622603167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.698100078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.773293321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.849091916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:38.924827186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.000699826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.075922706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.158042207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.234251736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.310016707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.385338016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.461152297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.536853719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.612571428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.692705568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.772785663Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.849456357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:39.925590818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.001771548Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.077538926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.153123142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.232531047Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.316421716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.420405504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.497300837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.572493517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.648533716Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.726761827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.805207722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.882837201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:40.97060442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.047070078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.122483172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.207610408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.282838133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.361782543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.4472873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.522825157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.598443619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.674264665Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.749525478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.825568947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.901459942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:41.98197133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.058125231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.133664023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.218907294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.294467461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.3698173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.457084682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.532865193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.608527724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.691908316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.767439076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.842577788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.918571826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:42.994060892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.073866081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.149235926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.227652722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.304114108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.386572313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.471792487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.547594571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.62267486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.784387076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.85977628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.701025643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:43.934834714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.013102429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.091849043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.166951226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.242214938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.317529368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.392864053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.46830011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.54658687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.622072558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.697698943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.773175095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.850808537Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:44.926476457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.016329705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.092873757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.168203841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.243172563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.318271808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.393322191Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.468253635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.543525833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.619170241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.702930392Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.781936267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.861154805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:45.946691622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.022537784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.098723296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.175165215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.251204781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.329252333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.406388688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.482388192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.562697095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.637717917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.723139611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.798679869Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.87424515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:46.95958499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.034274629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.10964706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.196517216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.272791756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.352173181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.428601475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.504127373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.579737427Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.655492755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.731588262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.809357911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.884888288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:47.972201498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.050450461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.125247241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.210430846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.285768469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.36334834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.448732962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.524874394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.604245587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.680134388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.75565674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.830492815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.908901806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:48.98641416Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.06160389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.136785238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.212498085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.288180085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.363409559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.4453117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.520659025Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.596299523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.671968404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.747717729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.82306979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.898893129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:49.975643567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.052166723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.127821851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.203714377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.279524507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.356087279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.432611397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.51023176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.585292095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.660838811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.736496115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.81211134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.887533581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:50.97422991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.05121203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.126669092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.211426176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.286760683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.361927676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.447782989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.523492073Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.602244847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.679358261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.754683776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.830622131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.908117162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:51.985644447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.061297858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.139258253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.2216611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.298188527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.375776745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.461393866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.537495294Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.612770641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.696686037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.77296157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.848458317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:52.925146569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.00065138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.076244993Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.151996105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.228117634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.306563169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.382075058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.467742361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.543402372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.618602945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.693795102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.770599997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.845680223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.920923098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:53.99633515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.073647263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.149049051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.224666062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.30089457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.376823217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.453135849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.530021867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.606012464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.681663682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.757481261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.832576533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.907902995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:54.984514976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.061392775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.146817158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.222899086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.30001307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.375757186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.451880713Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.527688283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.603290965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.687315466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.762939364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.840806566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.916812593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:55.99380431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.069190622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.148875041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.227324084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.30269555Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.378919654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.465832819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.542137177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.61861388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.702911786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.779868438Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.856580652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:56.943904009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.019756802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.095217038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.171263748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.247418774Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.323649157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.401037352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.482036127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.557409807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.632995991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.7180237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.793573341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.869721519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:57.955528654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.033802769Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.108787798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.19299145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.268632038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.345005941Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.421584637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.497656121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.575441011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.650482198Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.726010534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.801885385Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.877685423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:58.953164449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.029195808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.107876414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.187256322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.262513155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.338198964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.422925482Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.500442197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.576242145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.655471914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.730934372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.806464506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.882141931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:38:59.957800349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.033683465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.108914513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.189802434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.266237116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.343256096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.419362471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.494299035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.569922964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.64554827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.726157033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.80248148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.877899721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:00.963954676Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.040504781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.116195946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.200370437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.280033547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.355582573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.44147271Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.517005321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.591954179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.6682898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.744697546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.823220859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.900712148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:01.97921351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.056334193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.132188526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.216403086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.291925112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.370006305Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.456569895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.532044083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.607127598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.690714533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.767405507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.843259105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.919851202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:02.997290531Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.072337605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.148033391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.226297175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.301969698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.377599406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.466467236Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.542533344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.618233802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.695392956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.77044963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.845934064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:03.924033727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.003277602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.079081582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.154537511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.233566393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.310034572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.386304582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.462205999Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.540420256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.616416068Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.69217925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.767277657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.844515214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.919876875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:04.995463359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.071333423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.14774161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.223753557Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.299600613Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.377539815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.453875846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.529541469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.604908096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.688642983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.764137829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.841998314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.920096422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:05.998086405Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.073864191Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.149285894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.228055791Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.303577746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.379225169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.466487322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.542026108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.620466194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.704388601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.781473761Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.862613393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:06.949182708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.025546522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.106898984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.1928946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.26850203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.34653097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.422809607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.498703235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.574181998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.649850642Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.73042259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.805919528Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:07.881368597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.042525775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.117819975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.201964628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.27849075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.357861118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.446411813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.521660415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.59715624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.67276742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.748174673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.823592836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.899399498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:08.974869595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.050728354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.126832643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.202032229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.277969419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.353294409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.429707486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.506453222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.582390477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.658086908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.733384859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.809276099Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.884931637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:09.960416396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.036109054Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.111209962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.187118456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.262309249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.337972056Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.413420247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.503606608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.57985285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.656212527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.731832104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.808422364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.884816504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:10.969978029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.046002457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.121281861Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.205590144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.283792863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.358682841Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.443808054Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.519331289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.595840823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.672102462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.74757549Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.823134916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.89887779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:11.978488296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.054278757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.130463573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.21684881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.292608874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.368197489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.45349627Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.528916923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.604727705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.690261614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.765771223Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.842547505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.918480075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:12.993836058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.069065811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.144496101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.228410429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.305357879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.383198353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.468838344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.544926243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.62098163Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.696436943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.774675098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.850266566Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:13.926057227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.002109703Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.077818357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.153386376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.228792066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.305376112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.381165051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.456991014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.532244037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.608200778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.684175311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.76007423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.838272168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.914029077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:14.989711172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.065783306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.142314592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.21762394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.293186142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.369739411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.445372074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.521028449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.600133464Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.677204378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.752888592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.828421195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.90445474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:15.979477506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.055510414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.131081998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.216213582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.29176379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.36750948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.453495784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.528822513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.606079347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.689768135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.764603522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.840089061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.92041919Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:16.997162603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.072728688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.148383667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.226113418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.301578964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.377047421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.466669471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.542389599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.620541351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.705310363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.780295094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.855822462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:17.941599373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.02060671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.096238944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.172687244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.248243736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.32366433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.399584681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.479163331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.559392964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.635159081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.710906351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.786489851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.863133535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:18.938423702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.013932837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.091466927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.167099456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.242790349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.319146755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.394424416Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.470326502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.546772089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.625586196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.701002956Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.776190445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.851828637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:19.927978458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.003508462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.079332829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.156532634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.232537762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.307768711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.389575388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.465145909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.54069131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.623318085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.709092809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.78465661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.861453645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:20.95218998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.028394111Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.103498319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.185842871Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.266510268Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.342346224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.418463803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.493928414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.569333506Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.645650886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.72485248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.802565649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.878245387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:21.965284168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.041047779Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.117108757Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.201076265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.277702247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.357742218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.443912045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.519442547Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.594814591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.672543765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.747674218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.823412425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.899948234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:22.978140912Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.053692153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.129290723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.214355381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.290392591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.366776093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.45313808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.529339668Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.605045402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.681011319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.756761595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.833567705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.90924048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:23.987794975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.063290289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.141433605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.218733175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.294871027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.370858901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.446718364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.525884874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.601665076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.67741891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.752890739Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.828590143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.904899893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:24.987353261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.067973228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.143862391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.220021433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.295978146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.372118149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.447655965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.523321361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.59999568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.677171261Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.752641943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.828212078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.904038076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:25.979573045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.054847258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.132506348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.217347227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.293549505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.369088512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.453649593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.528585229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.604332611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.688476268Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.764111622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.839735873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.915969319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:26.991590146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.067153476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.146482272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.225619043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.301317793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.377942399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.464536022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.539592107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.615357351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.700286362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.77612066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.851668248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:27.936917599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.013182282Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.090730284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.166751973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.24376809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.31992299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.395232321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.476748181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.552730735Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.632253867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.710341273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.787939866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.86371526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:28.939458079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.01639836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.091939208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.167445593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.242921964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.321549102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.396764298Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.47298205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.548255867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.625558317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.700623598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.776048034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.851839978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:29.927352699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.004597646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.079753778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.1554097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.230925403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.306588653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.383421173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.464837114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.540343217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.615849257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.699432544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.7744738Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.849450003Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:30.932197736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.007226352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.083525617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.161183554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.236849882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.313095005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.389097257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.47534468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.551203385Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.629131904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.712915479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.789646121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.865045546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:31.950423944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.028509035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.103648604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.18745212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.262661894Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.338798675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.415429391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.491516734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.567493232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.64316475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.723863737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.799328478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.877710715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:32.964107771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.039918903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.118421334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.202736199Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.278418986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.35384527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.439176931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.514570545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.59013724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.66878293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.744101827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.821212179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.897394501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:33.973252866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.048311198Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.124893608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.204894456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.28033137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.356084849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.43210971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.508609242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.584260612Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.660792879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.742368008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.8187742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.894160651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:34.972482231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.049183072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.127993248Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.208625761Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.285132979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.360421232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.436447251Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.512505013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.58949823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.665765584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.741000335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.817705434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.893110867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:35.97690218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.053450425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.128999539Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.214584939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.29163016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.36864703Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.453795645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.52881569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.605397439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.691299276Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.769055256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.844570899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:36.924940611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.00013809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.075295991Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.151553342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.226877957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.302593567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.377966597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.465333413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.540736938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.616490915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.701080613Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.776629253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.852193892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:37.938253874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.013822898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.089489428Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.165505481Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.240886516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.316438842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.392275125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.475854785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.551394567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.626942893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.702819111Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.778568358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.854035247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:38.929708144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.007823484Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.084153708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.161816686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.237017605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.312231613Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.387649805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.463885281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.546524948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.621908037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.697638059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.773328113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.849170963Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:39.924854138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.000506114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.076507171Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.158230525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.236093501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.311265212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.38669509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.462041194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.537477536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.612771354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.697198102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.772809061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.848748201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:40.925257241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.00340424Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.080270457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.157759341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.233866129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.309544804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.385544939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.470580984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.547733368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.623652162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.711326803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.786788397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.862295878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:41.948029979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.023685232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.100246218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.181161037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.25786957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.333443102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.409100312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.484643189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.560389195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.636033893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.719160443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.795692374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.871248755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:42.956725175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.032285527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.107827514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.192022961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.267528502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.3437904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.432329409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.507909283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.585005936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.660550836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.738367208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.813647508Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.888920257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:43.965275816Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.040652596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.116785513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.192504876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.267971832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.343248394Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.41956972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.494785165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.57022441Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.646199636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.721417896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.797086733Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.872335169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:44.950173818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.026510058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.10189587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.177427886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.255657632Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.333284263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.408240906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.488016199Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.564463159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.639417146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.721284591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.796147606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.870957822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:45.956567089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.033198621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.115650756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.199199973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.276387553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.351718781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.436553522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.51444287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.592228573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.668471418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.74405115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.819638881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.894914335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:46.975181201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.050638573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.130841607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.215559463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.291303226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.366610813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.452398968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.528557789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.604107512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.691680277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.768265771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.844774149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.922728717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:47.997971794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.073002563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.148382025Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.228548267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.303222409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.378379831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.466274384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.542221634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.617786594Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.704005972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.779730959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.858185771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:48.93645435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:39:49.012502846Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.087924681Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.163702599Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.241492064Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.31630064Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.391343223Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.467278864Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.542811414Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.617985449Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.693899971Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.771300938Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.84689643Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:49.924108699Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.00186735Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.077952591Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.153482235Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.22873269Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.307511375Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.41407868Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.493916529Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.570040681Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.6463351Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.724630346Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.800037915Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.87835972Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:50.965143348Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.041442953Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.117266609Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.202287872Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.278110536Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.353522015Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.440614119Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.516358674Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.592104253Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.668069121Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.743455768Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.819663859Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.896212355Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:51.979747332Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.055197757Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.130620185Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.215525874Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.290639672Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.365880698Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.450561627Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.527304394Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.602745189Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.686372298Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.76184618Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.837215457Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.913608796Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:52.990334571Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.076341125Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.156314764Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.235918751Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.31112772Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.386618631Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.471173363Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.546859755Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.623931125Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.701856289Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.776919183Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.85283776Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:53.927907853Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.00334043Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.082446169Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.16086089Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.237499448Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.313819553Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.38961558Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.465188414Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.541334284Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.617964139Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.694843233Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.770142508Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.845865609Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.921551431Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:54.99863039Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.074077826Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.153124596Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.232762579Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.309530259Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.385139321Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.461245583Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.536971026Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.612471356Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.696030582Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.774265828Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.851628111Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:55.937172198Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.012631987Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.088246719Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.16431558Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.239602195Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.319260951Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.394671882Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.474616676Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.549961817Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.625401963Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.709469339Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.785067175Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.864584368Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:56.950630493Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.032111749Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.108717494Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.192234078Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.267762706Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.342771257Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.420308522Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.495777953Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.571249111Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.647308314Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.725016006Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.800664118Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.876193515Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:57.965094846Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.040190533Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.115914424Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.199322346Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.275051998Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.350165542Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.435697137Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.513242408Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.589390766Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.665562227Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.741191178Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.816745283Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.892496278Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:58.968192203Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.04534277Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.120493663Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.197595275Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.273158954Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.348948129Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.425085485Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.504430573Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.580683925Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.659395115Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.735185538Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.811344109Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.887935914Z", "value": 1004},
{"timestamp": "2024-03-21T23:39:59.963548327Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.041809647Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.117377875Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.193362826Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.271997896Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.378329385Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.454811503Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.529993088Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.605708895Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.693491724Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.771483935Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.846516694Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:00.922653287Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.001672536Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.187259313Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.272527704Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.350407381Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.439418783Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.537064329Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.61370312Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.699945302Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.77871023Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.862673576Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:01.967129552Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.051828814Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.150405952Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.233966182Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.309247968Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.391475474Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.47384912Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.550036827Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.625172921Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.717477852Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.808864926Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.887469865Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:02.971593852Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.051943345Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.127397162Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.214325479Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.29525729Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.38075711Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.467821518Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.544063853Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.625555966Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.70435828Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.7940978Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.872995055Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:03.949670975Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.025627786Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.100989516Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.182190572Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.257570349Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.333355745Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.4194368Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.501616545Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.577928291Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.656602999Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.735457734Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.813574796Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.897302457Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:04.978680212Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.056438059Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.134383773Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.2103476Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.289918765Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.366107673Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.441187946Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.52053019Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.59634919Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.672487092Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.747813245Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.832634156Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.908232588Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:05.985466229Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.062165781Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.147502618Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.224591982Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.299716355Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.377357444Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.464439663Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.540733246Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.61825946Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.705746337Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.810202224Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:06.920750134Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.066553495Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.180240381Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.257034977Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.338059769Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.414884764Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.490715519Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.567241452Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.646426465Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.726254848Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.820266766Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.897056818Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:07.976321892Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.056565146Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.138904142Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.226366585Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.301713298Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.376977581Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.4623959Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.537921135Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.614216104Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.690404293Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.768612704Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.843914747Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.920381039Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:08.996910561Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.07227187Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.147342309Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.222505833Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.300123453Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.375660341Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.45155277Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.526819906Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.602044741Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.678144234Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.753664131Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.838882462Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:09.946923503Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.022891354Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.098527285Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.17534164Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.254125212Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.329583804Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.40548923Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.48125402Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.556601832Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.632115718Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.716866455Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.791887621Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.867380549Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:10.95485734Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.035953319Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.114116725Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.227866747Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.318719275Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.393867003Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.474751728Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.551681766Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.626725465Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.711412498Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.786643935Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.861798927Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:11.946393547Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.026306017Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.10228838Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.186280818Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.274200488Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.349738992Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.436063355Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.511684225Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.590407266Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.665983241Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.744028288Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.8199687Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.904227497Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:12.979550009Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.054881068Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.130515543Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.215753835Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.292267769Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.369032447Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.455876063Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.532762753Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.611945529Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.694915895Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.771826968Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.848002258Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:13.925505888Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.00154259Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.078321354Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.154579558Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.234044571Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.310192635Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.388034372Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.463720371Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.539247399Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.61462256Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.692303599Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.772385519Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.84758011Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.922863818Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:14.998523514Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.075225901Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.150680937Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.227557815Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.308444228Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.385586985Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.460655506Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.536354086Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.611649479Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.701487506Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.777636024Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.85637729Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:15.942000093Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.017698963Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.093467274Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.170174915Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.245346797Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.32059199Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.397092725Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.485885801Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.566236205Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.641344249Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.721505539Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.797357496Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.872796474Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:16.959058847Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.034641215Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.110516216Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.194856833Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.269941012Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.345417658Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.421847778Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.49714171Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.572363356Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.647790564Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.722738747Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.799795055Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.874868386Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:17.960835991Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.036989642Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.11227606Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.19740293Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.27244254Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.348733469Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.430229256Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.507275809Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.584324826Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.661517775Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.738880766Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.814440039Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.890469793Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:18.976494395Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.054266849Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.131772081Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.216596183Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.291922029Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.371161605Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.483180069Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.655125512Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.733739925Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.809597242Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.885076779Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:19.960630554Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.036078094Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.111423241Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.1865091Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.262055072Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.340042183Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.415587387Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.490749244Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.566728258Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.658380404Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.733383098Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.808665303Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.886863639Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:20.970596294Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.04629452Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.122029868Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.220168662Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.300066085Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.375922773Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.461488016Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.537519227Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.612493511Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.697822025Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.773219047Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.84866202Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:21.933576724Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.008512194Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.084170365Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.160014867Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.235086273Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.310542403Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.385757549Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.469379436Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.544543959Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.623619558Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.708296867Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.78360993Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.85864057Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:22.944123709Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.027843643Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.103458173Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.18644927Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.261940124Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.336970609Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.414093764Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.489370705Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.569353225Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.644875726Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.721777384Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.798276399Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.875804244Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:23.950831306Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.028744709Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.104551047Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.180012948Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.256756568Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.332077577Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.407472664Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.48333756Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.559419345Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.635687716Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.714365451Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.789641822Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.864922032Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:24.940774417Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.015961735Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.092762319Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.171734706Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.247558457Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.322613944Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.397936175Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.473377217Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.550575133Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.627093454Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.713081139Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.789838717Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.865182611Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:25.953955265Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.029303832Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.105859917Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.190174478Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.26980237Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.345134046Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.420721745Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.498191178Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.573556708Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.648836034Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.723999875Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.800061447Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.87537194Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:26.961533898Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.037961254Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.113000016Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.196921539Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.272035947Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.349367405Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.434072072Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.509080851Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.584352662Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.659918223Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.736178419Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.81202202Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.892159182Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:27.972391605Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.048108685Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.123646477Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.226188574Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.301241581Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.382216803Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.489599484Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.564857669Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.640580607Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.715752971Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.792005076Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.868261853Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:28.966746318Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.049346292Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.125235118Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.200928654Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.276456244Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.353906941Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.447844835Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.52318491Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.685456987Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.761026463Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.83722056Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.916034607Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:29.996128133Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.08555315Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.161307554Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.238607541Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.314121857Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.3899081Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.465019516Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.540093941Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.617133456Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.706377583Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.858052946Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:30.943675266Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.02182486Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.096992247Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.174001658Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.251962782Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.332950724Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.410179584Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.485458456Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.561095909Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.637289408Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.719857845Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.811781863Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.900333762Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:31.988333838Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.136248505Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.219699033Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.302664775Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.406828419Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.529573886Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.605145234Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.722475733Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.845133778Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:32.974428962Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:33.130854031Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:33.227443485Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:33.303198033Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:33.438610763Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:33.519215273Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:33.858955494Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:33.938679327Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.014354838Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.096109974Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.173151431Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.254342008Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.338565452Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.414623227Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.490664364Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.570414825Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.658030484Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.733939752Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.814538732Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.896993878Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:34.978857778Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:35.109994786Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:35.548605092Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:35.738863349Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:35.81629072Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:35.903199495Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:35.978315577Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:36.203670589Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:36.29771019Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:36.37313238Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:46.953797788Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.030529497Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.118653507Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.221826377Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.304040869Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.518953264Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.787429683Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.866824515Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:47.954868048Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:48.067531902Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:48.14497419Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:48.319274472Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:48.395141511Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:48.771238373Z", "value": 1004},
{"timestamp": "2024-03-21T23:40:48.968788551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:49.474906413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:49.584743866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:49.791246718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:49.913835502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.088454609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.166039336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.278362674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.359930162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.435251979Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.510488456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.602577582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.687863007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:50.825143521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.202459707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.347783799Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.445582265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.522542439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.599102786Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.685188864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.761930485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.852477455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:51.946104557Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:52.02767234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:52.129840379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:52.345997195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:52.429948719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:52.62125072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:52.739935805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:52.83470688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:53.36348212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:53.473238453Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:53.574369858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:53.649636845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:53.729439729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:53.890766311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:54.510668466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:54.636350352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:55.065258387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:55.276214631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:56.272781972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:56.359643577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:56.570196648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:56.737173241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:56.874272184Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:56.997448945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:57.54026447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:57.98011777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.080135928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.189043843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.2844998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.392508989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.507336731Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.762600361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.839438687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:58.930420727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.022606029Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.106077479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.18419974Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.276170909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.3987536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.493216313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.569177038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.646152581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:40:59.725795662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.042364081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.139283688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.218893016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.381097216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.581838021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.67533792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.757137296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.834076845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.911552347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:00.987143936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.138516397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.222754331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.317019238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.425061504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.500952673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.577454321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.653370801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.728596357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.803883256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:01.896943814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.26418656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.421477644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.497028413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.576617911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.696864311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.843404891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.92029098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:02.999990524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.081574978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.158672362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.242635403Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.318687538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.458509187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.541618877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.648187952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.726441143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:03.980889169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:04.42610351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:05.037929042Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:05.339284263Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:05.419662426Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:05.760780117Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:05.839820368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:05.91798058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:06.232234196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:06.398390059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:06.50535908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:06.998911227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:07.489580577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:07.820464846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:07.897160982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:08.044547382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:08.150957488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:09.069636099Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:09.894122351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:10.045772743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:10.123591551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:10.350640795Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:10.498789982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:10.637327092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:10.782897473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:10.85834006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.102944235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.21218801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.288321494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.36792848Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.462501664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.549367035Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.624994262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.742325679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.817816174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:11.92082611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.024911601Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.157606015Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.241347608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.381579312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.469272025Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.566669168Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.660151605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.736392259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.811981412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.888561224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:12.984754369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:13.069172683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:13.144859918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:13.232830037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:13.577063787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:13.657555654Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:13.891473164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:13.970184473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:14.076953521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:14.160806834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:14.242480177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:14.36622494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:14.444013689Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:14.52738404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:15.57589797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:15.651872183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:15.729213237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:15.808226244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:16.119615562Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:16.511302158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:16.645734189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:16.848166581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:17.133247444Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:17.217204706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:17.405918392Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:17.656844479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:17.735138316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:17.854368478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.009245673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.094888622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.179980514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.255526017Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.645298509Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.72284354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.798578318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:18.958547156Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.037539669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.211132618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.290510787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.369466184Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.483394653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.566545965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.653483987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.729180819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.805742906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:19.989759468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:20.290021828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:20.465315476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:20.546861078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:20.80488036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:21.316248128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:21.671271324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:21.74807591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:21.861687571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:22.003796712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:22.082663934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:22.210355948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:22.680435018Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:22.385134785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:22.778781605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:23.017814246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:23.099588082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:23.189256163Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:23.352334086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:23.517967683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:23.722716007Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.039788043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.193683094Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.282169678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.369578019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.462008813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.554351898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.812716964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.89124443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:24.969319172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:25.077318438Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:25.292822843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:25.377698332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:25.454216962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:25.674855114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.232357227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.429988153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.59386359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.671529425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.749940873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.830915961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.908207759Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:26.997436062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.085687532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.16269227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.249361224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.34632356Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.442392545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.518315361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.59553683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.704663569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.782155078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.857443448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:27.964492195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.043742123Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.120465818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.207377107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.283771179Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.360694581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.448701616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.539533886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.615545984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.691850683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.791700306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.867602648Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:28.943866452Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.020548197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.101474343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.194078922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.270089457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.349835891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.429934603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.533130541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.610454033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.689717312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.766426292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.848671026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:29.925063503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.002403218Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.077945611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.153680351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.229391923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.307957146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.383767308Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.458759092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.533936311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.609325972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.693084558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.769116281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.844937771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:30.926847447Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.002458158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.077679412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.153672998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.231670113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.307202687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.386585237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.470819078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.548340079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.624686551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.711328807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.787092031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.863035026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:31.947837876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.024208637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.108543025Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.193081184Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.268986137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.347889024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.432798885Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.510110008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.587861823Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.790144505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.884049067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:32.978164182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.258916276Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.357061337Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.444862709Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.523237936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.599945752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.675742904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.884241752Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:33.971399845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.046790995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.122796307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.20223087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.28385059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.372299918Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.450529553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.527407449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.603111457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.678592399Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.756262849Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.832246081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.909642267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:34.985917012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.062582341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.139267959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.217848342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.297453369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.372914188Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.448170373Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.523702134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.599174312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.68242065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.757938683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.910432343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.834021053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:35.987686233Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.063598724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.140265339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.220061982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.296244226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.372291434Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.458878903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.540465739Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.615649418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.705143465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.780397126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.855698914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:36.941236459Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.017891235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.094829912Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.175463562Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.253696252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.329723369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.406764667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.485762969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.561086969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.637510107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.718847226Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.797301638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.872888415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:37.959000446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.034395166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.109504265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.192749946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.268297048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.345598024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.44290589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.526153203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.601898604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.677791777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.753076391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.828349805Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:38.921828557Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.00275958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.106468913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.182233838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.257564887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.334834733Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.417951206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.497565917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.582716321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.658774422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.735488603Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.811874376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.887117619Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:39.964380009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.046232903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.122569914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.213864479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.289284138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.366827069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.445163579Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.549127856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.645494862Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.720756542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.796520992Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.875345329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:40.96431778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.043663162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.124160291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.233144089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.309621293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.385581423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.474358397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.549600145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.624951587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.71217641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.788708717Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.864941639Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:41.951800808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.030756828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.107694088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.192166861Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.270893642Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.34739837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.432377338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.507831022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.583956688Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.660779839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.736567466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.821351559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.901792631Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:42.976992274Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.055961675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.131259944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.221384253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.34191704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.440267788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.521397166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.597668945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.687788358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.767348658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.842954919Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:43.919976726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.000950173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.097632458Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.172882285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.248526821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.324369911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.408252886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.48382536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.568294304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.646804588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.72223425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.799162816Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.890066215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:44.984006749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.09368409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.171440831Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.246785059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.326509749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.401567041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.476574158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.553790306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.629883891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.717461206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.792486691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.869330816Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:45.955394379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.031021513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.106208503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.190132319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.267176795Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.342622018Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.420094675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.495988686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.57478406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.650075879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.725418704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.800841527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.876280222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:46.963742953Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.039208242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.114444546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.199226073Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.274465897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.350707807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.426353797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.501950764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.581830371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.657481865Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.733297514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.809898199Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.888140825Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:47.969665381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.046138264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.122053371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.197955519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.282345989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.357540571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.436559214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.512420659Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.587932225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.664424949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.740968136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.816282971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.891480241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:48.98082367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.057906239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.132839456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.20884983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.285742932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.361255687Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.438033624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.516290883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.592857082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.668467018Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.743834272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.82028505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.896695317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:49.97334257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.050704304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.126615932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.202939358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.278886698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.355388711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.430524552Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.506547922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.582729239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.658528039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.734484499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.810350368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.8863203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:50.968379737Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.043891698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.121143937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.207508611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.28287917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.358317024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.444007764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.51912249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.594350749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.678252095Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.753434339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.829009981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.906349801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:51.982122398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.062852662Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.137945505Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.22211101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.299887463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.380277673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.463850809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.53963829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.617142911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.701510362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.778527764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.854490312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:52.941014092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.020860701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.096400577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.192160571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.268586184Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.356377393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.441977425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.517513973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.594160061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.670054456Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.745402785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.822100551Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.897229397Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:53.97251968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.048015048Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.123316343Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.199721417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.275931776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.353904906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.429991141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.505521005Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.581239249Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.658043001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.733334472Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.808814834Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.887750116Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:54.964029561Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.039483238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.114588798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.190497794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.266031183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.341461311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.420660206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.495728359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.571877253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.647540207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.72328975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.799594544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.874825157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:55.963866935Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.039175981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.116065084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.201505072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.276891461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.354767899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.440064499Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.515547078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.595249677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.683731507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.759115304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.835198572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.910902361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:56.986731811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.074175721Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.153100584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.228546881Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.312165608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.388564872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.468505166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.543830762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.619350816Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.703634391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.778625467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.853547329Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:57.938695554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.013664039Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.08894292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.165764098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.240928966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.320812914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.396987741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.47209965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.5471826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.622633541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.703796593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.779260365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.855281787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:58.931744319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.009942902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.086590937Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.161732802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.248674303Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.325221573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.400678342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.47618919Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.551414125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.631826352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.716578277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.793958165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.869629457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:41:59.945590341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.020881804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.096117879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.171354755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.246374611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.324185437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.399572389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.474412538Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.551512854Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.627499726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.712829113Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.788173378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.866168071Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:00.951309431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.03083196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.106492701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.190757128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.265999704Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.341223944Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.418759965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.493894608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.569921515Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.645371062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.721043898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.79934886Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.874370866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:01.961740334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.036787557Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.112267379Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.196651808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.272196364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.347793111Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.433811707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.509151437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.586556362Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.662603754Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.737639299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.812721339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.887711062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:02.968441503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.044692829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.121358961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.209640897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.28471875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.359560832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.447589335Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.523767576Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.600537354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.675660837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.751624139Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.82804199Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.90347577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:03.988226755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.06558897Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.141519349Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.218204622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.295395546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.372352172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.450344516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.526081108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.602330968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.677735697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.752911471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.828091502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.903180174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:04.978424587Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.053595693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.131424078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.207503546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.28263187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.35769866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.433364635Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.508478175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.585101534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.661877465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.736948318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.812369563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.887516127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:05.967950782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.042834731Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.117858806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.20477404Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.280126267Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.355513949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.441763952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.517068148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.592102527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.669476975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.747537486Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.822727158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.898426896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:06.974495457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.049664043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.124833527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.20920227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.287404638Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.363313623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.459095297Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.542821848Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.622533874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.706335719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.781361334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.859458457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:07.943962108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.018831697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.093929315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.177453571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.252610452Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.327775524Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.404194358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.479301128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.554604789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.629753382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.705419498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.782742245Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.858019762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:08.936536975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.013998344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.089584466Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.165409014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.241090014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.316259891Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.391571364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.469325945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.545745487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.620797574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.697639314Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.772937795Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.849185821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:09.924473423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.00423077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.079488777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.154703809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.229975895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.30533374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.381225907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.456937727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.534544572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.609468507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.692431571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.768468407Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.844210914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:10.928971565Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.004459934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.084200875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.160451726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.235444079Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.310632141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.388108081Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.467668738Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.543371058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.61977141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.703745173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.779304521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.854764224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:11.939432914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.01648781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.091590406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.169634625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.245025981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.321156167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.397203476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.472557649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.547515896Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.623772767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.709016425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.784259977Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.859908927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:12.945335108Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.020606916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.095915751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.178476087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.254753762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.330276575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.405843388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.480959363Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.556990996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.632097596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.707945938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.786686144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.861890406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:13.937516065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.014263105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.089439691Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.164936942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.240285588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.317023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.392222402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.46782461Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.54292683Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.618218422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.693344641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.769931049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.846474194Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.921861367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:14.9971064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.072500809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.147414014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.222390578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.301336228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.376770444Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.452593067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.528868287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.603968176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.690014708Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.766118092Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.843831485Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:15.928503971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.003779536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.078677066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.154208084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.229563971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.304606649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.386263758Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.467696744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.54290777Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.619514571Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.704266772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.77948503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.854678872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:16.942691826Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.018283004Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.093708365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.177621935Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.252564908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.327712292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.40288246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.482411913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.557418437Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.632787639Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.713533511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.788872442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.864478375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:17.951607419Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.028025526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.102851098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.185779193Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.260800121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.335745914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.411101521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.486193519Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.563995563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.639187462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.714380098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.790162575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.866392561Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:18.941552973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.018433376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.09577278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.173017146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.262080553Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.33852833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.446251636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.673283024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.748628172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.826772996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.901928196Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:19.977180418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.052556544Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.128341494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.20367535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.279590057Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.355478044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.431338799Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.506244186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.581584283Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.657616074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.738026256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.813576203Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.891536588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:20.968905851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.043776649Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.124983072Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.211162175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.286134061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.361330197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.449805596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.524983749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.600107567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.684556439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.759732256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.835443932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.911355187Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:21.99004135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.065127157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.141302698Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.217259236Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.292289012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.367411906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.454207863Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.531347829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.606564577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.690101412Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.765104501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.84018842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.916678161Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:22.992635339Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.072367086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.147806393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.223077064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.299249153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.374321845Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.463905804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.539177563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.61759747Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.692891468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.768238201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.846495296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.921677105Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:23.996724582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.089612914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.166097288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.241600853Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.3167443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.391863682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.468051487Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.543151287Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.619533679Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.696451323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.77323761Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.848679705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.923828847Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:24.999204031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.075601371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.153423606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.231905504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.308904591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.384681914Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.459972497Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.535130667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.610134473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.694890621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.77009023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.846707277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:25.933218616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.008237206Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.084048804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.159661592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.23614927Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.311172664Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.388488259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.474767832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.549857336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.625362926Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.708525581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.791544976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.866561745Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:26.955350602Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.030496491Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.106771411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.189691581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.265394322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.342851742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.42787439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.502840573Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.578483348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.654145803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.729309709Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.804507951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.881547748Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:27.965350393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.044692378Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.122343046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.209429137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.284438044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.361173021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.447333182Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.522621762Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.601069851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.676282304Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.75167085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.82683988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.902327367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:28.982845838Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.058795686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.133815348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.210766324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.286127066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.361438722Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.436669131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.515904277Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.593140655Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.668574996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.744913923Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.820721214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.896246913Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:29.971368301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.05009959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.125353202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.201001622Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.277388712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.352647989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.428551475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.506791673Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.583371207Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.659724154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.735658167Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.810685641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.885831032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:30.966946875Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.04212478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.118292967Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.202397608Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.277594778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.352543634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.438326667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.517746746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.593555678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.682214867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.757364423Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.832736149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.908734069Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:31.983878633Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.062021465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.137240879Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.218868366Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.294121604Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.3692655Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.455068345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.530186802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.606153558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.690117727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.766347133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.841488085Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.922228681Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:32.997227429Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.072356257Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.147831541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.22294901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.300280699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.37536764Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.461582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.537373949Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.612351965Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.687677653Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.76286184Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.841996367Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.917317415Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:33.992389957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.077545178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.152928981Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.230369471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.30610837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.385213749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.460689902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.536434272Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.614723222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.690028563Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.765347247Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.8418468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.918550252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:34.993713835Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.070618246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.146117026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.221670141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.297261655Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.372678197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.450346239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.526277809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.601492244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.685644614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.761319902Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.837324782Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.913683414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:35.989752165Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.064959052Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.140533578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.216335075Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.291325776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.366483032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.452860315Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.531187321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.608146584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.691931607Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.767531189Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.842956983Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:36.928038904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.004785115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.080388989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.157651225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.232987457Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.308991034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.385788096Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.468247331Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.543781191Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.620301076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.703602595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.778512661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.853507109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:37.93925046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.014946332Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.094667811Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.178001398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.257186793Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.335615374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.415287446Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.510347385Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.586461715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.672650692Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.748495396Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.824856185Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.901090001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:38.976460925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.052626744Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.128524828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.20802814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.283686645Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.359129411Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.435115621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.511109574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.587411585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.663646269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.74043278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.815732125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.896433202Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:39.972231352Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.047529483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.122649637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.198869701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.27679699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.352267568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.427276908Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.50275907Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.584779224Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.660453445Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.736109971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.811346474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.886343334Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:40.96612626Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.041446667Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.116338639Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.200533883Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.275849365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.352625036Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.43843474Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.514734103Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.589736791Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.666163127Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.753472252Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.836613313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.914851128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:41.992250369Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.074943572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.156032621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.231956605Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.310034747Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.385623794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.476995742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.552557686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.627728535Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.709139208Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.795198351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.870591819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:42.960205952Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.04357431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.120419077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.204514589Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.280131032Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.35584568Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.44860621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.52444364Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.605188701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.680728569Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.756432178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.832901625Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.909457598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:43.984959516Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.062379088Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.140549652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.219172431Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.294347159Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.369777595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.445882222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.521485773Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.596915824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.673465402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.748903741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.830217561Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.912765178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:44.988208988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.063764448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.141521714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.221277814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.296377061Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.371542674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.446385959Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.523819488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.598762643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.682278785Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.75818867Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.833212686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.909010541Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:45.983845922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.067348212Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.142771136Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.220027393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.298020562Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.372987784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.45830885Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.534117333Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.609736028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.692807705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.768820311Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.844786806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:46.928893436Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.005582699Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.080951932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.156156496Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.231835578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.306643383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.382490813Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.458296292Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.543193084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.618106968Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.703153677Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.778612987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.854634365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:47.939782928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.017932482Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.093525106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.175690125Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.251214014Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.326113822Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.402523995Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.477888784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.553021866Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.628060582Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.705130421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.78081501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.856261077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:48.935184922Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.010318868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.086086724Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.162655778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.237556517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.313276246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.389203011Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.467372284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.54243126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.617826932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.693472295Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.768634693Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.843889536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:49.919307256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.000170581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.075411892Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.150585558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.225913939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.301230962Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.376783146Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.452297348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.530379844Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.605569221Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.689507585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.764927388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.840865229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.917727976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:50.992913225Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.068420806Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.143816135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.218639284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.293668381Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.369100828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.45600537Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.532063595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.608879852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.693059495Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.778585219Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.853842503Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:51.939692028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.014762244Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.089787377Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.168969345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.244194217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.320297053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.39568141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.471332833Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.546192273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.621459961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.713844832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.78917351Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.864716775Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:52.95071043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.025797258Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.100856186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.183774395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.2653998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.340740097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.417175155Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.493943868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.569223559Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.644486227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.719837788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.801671093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.877153915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:53.952977082Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.02808401Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.103260316Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.178500588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.253734876Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.33279951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.40849414Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.483996262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.560739157Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.63655228Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.712039715Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.787572268Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.864502358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:54.939803077Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.023953135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.102353661Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.177482675Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.252679112Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.328207606Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.410181172Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.485321514Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.560589629Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.635994158Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.71398874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.791598755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.866721402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:55.955843321Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.033190591Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.108112318Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.191813626Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.266886134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.341997809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.427757023Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.505832024Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.581016978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.656707104Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.731839418Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.806711898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.882546597Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:56.966090309Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.043385617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.118258229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.202900641Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.277986656Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.353025121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.438433051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.514015376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.591429915Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.674939712Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.749921634Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.8252303Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.901626815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:57.980344238Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.058208946Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.137104449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.215345695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.299167393Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.37489695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.462786751Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.537923585Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.614308616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.691228674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.766503906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.841682243Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.916997217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:58.992457053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.069160256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.144335269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.220248858Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.29539632Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.3715588Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.454214928Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.5292814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.604606842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.679917948Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.755333853Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.830369285Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.905884483Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:42:59.981377345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.057644145Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.134789328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.213239889Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.288654357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.364462288Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.439563803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.514679174Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.589769137Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.666063106Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.742584718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.817733784Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.892952256Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:00.968327781Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.043619374Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.118497666Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.202556076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.282115545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.357021613Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.442372091Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.51726347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.592471067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.675360511Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.750383215Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.826853536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.902631776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:01.977651121Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.052801794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.127899797Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.210770749Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.285890512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.363282065Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.450049636Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.525095832Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.60023009Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.684821997Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.761368577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.836710062Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.916334046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:02.991927526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.067645359Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.143123614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.218716778Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.294490322Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.371941365Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.457339307Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.532283942Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.607548985Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.682694031Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.759041354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.848442313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.924290799Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:03.999515012Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.074928183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.150427273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.225474181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.300704765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.37680413Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.452790442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.536208975Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.611776064Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.687247859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.762756325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.83839682Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.913683306Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:04.990124264Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.069099954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.144644711Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.219888002Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.295963468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.371263078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.44679254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.522142933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.600866565Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.684763205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.761356707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.838708657Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.914932151Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:05.990515019Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.065612685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.143332375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.218438586Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.293518973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.369101877Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.455375973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.530195726Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.60513714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.690092961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.766079216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.842631924Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:06.926577078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.00219435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.098658982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.185058232Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.262392462Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.339481706Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.416464327Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.491709611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.567445348Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.643293978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.725407465Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.80114477Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.876070476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:07.960556936Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.035613905Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.111287567Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.195601874Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.27056512Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.348601611Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.434014135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.512630293Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.589731637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.665050266Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.740099814Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.81538542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.896576115Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:08.971803899Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.046888584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.122309904Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.197911059Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.444049022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.521413755Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.597792078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.672859741Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.748051242Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.82324303Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.898693021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:09.982087001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.057992792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.136451618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.212393443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.287829998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.362881409Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.43814584Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.531696214Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.607831058Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.695890701Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.772740954Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.848368417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:10.933842804Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.009495291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.086145616Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.162481868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.239514488Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.314542864Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.390076317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.467067595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.542145697Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.617177241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.701827586Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.776851354Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.852057102Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:11.936726071Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.011937195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.08707402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.163466723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.239283598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.314403911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.389625183Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.466933001Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.542503705Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.617685234Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.701553296Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.77796443Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.852962442Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:12.938757536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.014689545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.089812038Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.169102507Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.244443299Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.326727144Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.403016076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.478578305Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.553691454Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.629866533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.706322022Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.78152685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.858589878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:13.933998093Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.009606177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.085526353Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.161097545Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.236110796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.311965406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.394920536Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.47005177Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.54530572Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.620704595Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.696011217Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.771432652Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.84642216Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:14.932000051Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.007400046Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.084744996Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.160119556Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.235326279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.310378702Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.385550098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.463562746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.53852013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.613502859Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.696444522Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.771573743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.846492408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:15.93223302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.008295213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.083779119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.159817028Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.234820336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.309965624Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.385154016Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.464980357Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.546399241Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.621350837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.704805262Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.77979577Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.854633961Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:16.939954714Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.015342686Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.091816878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.174441596Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.249671911Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.324750868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.400464021Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.475767422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.550605713Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.6269289Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.709361623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.784335526Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.859283671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:17.946473829Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.021618898Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.100959178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.185844173Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.261143642Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.336152141Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.41287126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.488118794Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.563671281Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.640238468Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.718701966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.794170647Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.869695743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:18.945129801Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.020636083Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.095909988Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.171424368Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.253127067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.328543273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.41183525Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.487293919Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.577861615Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.668382239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.746528692Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.825465593Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.901360925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:19.976753868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.052119101Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.127380371Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.208338609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.284756494Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.362763433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.448433893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.534684787Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.609673966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.693728523Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.769172957Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.844436402Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:20.931082521Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.0133479Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.09009599Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.172222527Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.250658358Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.327545421Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.403452345Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.482815164Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.559139135Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.634325882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.7134041Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.789160818Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.864886882Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:21.950681375Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.026713033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.101957958Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.186398788Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.261924347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.337125433Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.413144678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.494587138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.57037746Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.647529802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.722616651Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.79796439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.873476734Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:22.959328382Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.04562463Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.121447851Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.207884355Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.284866432Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.360047843Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.446359422Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.521569887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.603725265Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.681849558Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.75702732Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.833960502Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.909502449Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:23.984738227Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.061586197Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.138185598Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.214076118Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.28934425Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.365513324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.442246066Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.517428376Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.593420398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.66936618Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.744787493Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.822601557Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.897976407Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:24.975343792Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.05055772Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.126653391Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.207066253Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.283383839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.358566473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.434507939Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.511387114Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.587285637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:25.66427473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.054594868Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.131902678Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.237227669Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.318834718Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.436384543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.52411969Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.628730455Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.711553767Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.787632802Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.863517154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:26.949280821Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.036223857Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.12383389Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.227457609Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.380783439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.466404906Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.545405932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.633712175Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.712943789Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.788557846Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.863946723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:27.985885169Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.102800235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.186732972Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.263248742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.346266938Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.549103213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.634689132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.733486044Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.814865074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.89027917Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:28.967489966Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.071542229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.147734201Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.224440147Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.327938119Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.530217743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.609927084Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.692992195Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.795536554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.870735043Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:29.947462909Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:30.05293361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:30.142047562Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:30.350908278Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:30.428584736Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:30.716173856Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:30.796727887Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:30.873178546Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.037346803Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.120794986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.212862578Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.290408482Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.365872765Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.4536439Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.52935301Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.681986533Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.768571325Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:31.939371133Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.028363076Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.151315643Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.230434543Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.306531361Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.425769284Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.515300132Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.590451273Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.67528836Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.750556395Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.827453932Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.906228903Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:32.988029893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.080089013Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.155809842Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.230817053Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.305950438Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.383171205Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.464354067Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.543989473Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.61947517Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.69565951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.770957564Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.846328128Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.922719727Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:33.998026229Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.075897098Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.154623342Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.230060628Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.305585945Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.381446743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.459187279Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.535400166Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.612734534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.688480614Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.764376323Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.840138467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.915534987Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:34.992754893Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.070333771Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.1454815Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.221066819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.296982467Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.372704872Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.449016513Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.524415852Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.601340888Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.685608943Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.763197742Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.838413469Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.915608644Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:35.990696341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.065898087Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.142851895Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.217970027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.293462008Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.368307154Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.454279819Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.529933685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.606331407Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.696290776Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.772488695Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.848691574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:36.934083707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.009808259Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.08497417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.161554933Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.239806222Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.315675255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.391944344Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.467865824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.550291685Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.626396617Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.708850766Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.786580049Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.861884934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:37.948566901Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.023902186Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.100151951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.185618107Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.28266723Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.360324839Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.446389671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.521645312Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.598246878Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.673985646Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.749256998Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.826616341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.905727873Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:38.981709707Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.05831134Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.133758341Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.210821725Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.287084934Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.364704947Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.443944192Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.518940162Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.594077921Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.670011632Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.747523328Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.822697982Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.899550235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:39.977732925Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.053481426Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.129353542Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.20494176Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.281006384Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.356287504Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.441413324Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.520265828Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.595770623Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.679666931Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.75531534Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.830478126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.906606109Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:40.982362131Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.060297313Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.137088807Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.21871086Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.294419239Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.373520798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.460608406Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.535965912Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.616411637Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.700776388Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.77624026Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.851878336Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:41.938089034Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.014033729Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.091780951Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.18015033Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.25660417Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.333878089Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.410165372Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.486724554Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.561968178Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.637409078Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.713448302Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.79382984Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.869206006Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:42.958185964Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.033440246Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.108982971Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.192457796Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.272014138Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.348573739Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.434118347Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.510482976Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.587238574Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.662632438Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.737858338Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.815542621Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.892666148Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.046060291Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.122401501Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:43.969610126Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.201806074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.278031798Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.356409575Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.433494674Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.514476592Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.590343027Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.666249045Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.741681408Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.817173387Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.898897658Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:44.978625808Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.062547383Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.138001989Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.213409269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.290136235Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.367116475Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.442378478Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.518308435Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.593589317Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.677411407Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.752495973Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.827507037Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.906412231Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:45.982813827Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.060354476Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.135873181Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.213415398Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.28837149Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.365394518Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.453627756Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.530596097Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.606514986Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.689868129Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.765566671Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.842040237Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:46.928364489Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.011085581Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.086599074Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.162927143Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.238295743Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.313730837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.389512837Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.466106916Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.545124532Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.620802694Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.696996269Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.783260719Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.858601255Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:47.934404471Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.020038213Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.096197809Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.180309153Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.255528448Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.332960978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.409088319Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.48516254Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.560647142Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.641548692Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.717709824Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.793580978Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.868708498Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:48.945627407Z", "value": 1003.9},
{"timestamp": "2024-03-21T23:43:49.020797359Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.096265804Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.176792326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.252517022Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.328072633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.403224348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.478731353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.554330579Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.629845039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.70810383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.783820014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.859361577Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:49.935519353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.012335132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.088881192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.164761472Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.244659946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.32036679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.39671151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.472725548Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.549235064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.624272801Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.710261717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.787409589Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.863312557Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:50.948761931Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.023994353Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.099808527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.183922315Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.259327056Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.335901855Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.412848294Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.488571078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.563713232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.638733437Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.714288064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.789887329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.869611507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:51.959886039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.036609189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.112315944Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.201818591Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.277427524Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.353083048Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.442006411Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.517324758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.601385687Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.684914403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.760220174Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.835614679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.912489187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:52.989304433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.065789512Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.142784534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.219287533Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.294312289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.369909066Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.45610439Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.534888401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.610573017Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.686892596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.764101309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.839233935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.916663957Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:53.9919473Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.069378892Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.14490425Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.220253547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.295827416Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.372163607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.448093149Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.523858406Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.601643304Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.677278644Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.75309702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.828461037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.903795647Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:54.979587848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.054719648Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.13147289Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.209258719Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.284734194Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.360608413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.43677117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.512446449Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.587726343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.665221682Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.823500554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.898879614Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:55.974271698Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.049891812Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.126485381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.208305057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.284729637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.360598835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.447346993Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.52256974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.599153004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.683694388Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.761016519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.837957185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.915111926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:56.990023895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.065426226Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.14126746Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.216464835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.293553726Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.369640844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.45708016Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.533137806Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.608782341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.693504717Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.769122564Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.845112788Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:57.930921671Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.009967485Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.084981507Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.161313775Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.23691281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.313182488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.392070132Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.468441216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.544774573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.62036964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.695928195Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.771782233Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.847616624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:58.926586826Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.002052935Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.07784973Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.153018632Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.22897424Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.306120032Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.381525986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.458179885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.533878761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.610132859Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.686193617Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.762292581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.838371419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.914364209Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:43:59.993139027Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.069550117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.14550192Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.221086658Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.296347403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.37208433Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.448366527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.526118488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.6018222Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.685092072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.76074532Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.836531751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.913283091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:00.992088216Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.068128756Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.143856727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.21949334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.294788391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.372783999Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.45988673Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.536244065Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.613508391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.698279838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.773605897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.84993888Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:01.935344012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.010772117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.086704087Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.16571584Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.242863787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.318588402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.394768624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.470083358Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.545830213Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.621597706Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.707988679Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.783629071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.86074006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:02.947722029Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.024428034Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.10007291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.183164077Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.260397082Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.335938344Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.412669759Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.489064572Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.565546744Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.641467071Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.716944941Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.793032785Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.868663005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:03.944500613Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.019788856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.095418727Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.17266492Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.249488721Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.329280978Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.405093758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.481157925Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.55776909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.633041561Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.708777478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.78670465Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.868727457Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:04.944531117Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.020332218Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.096259976Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.17200988Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.248662936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.324453896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.401367011Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.477073844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.552614281Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.628446616Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.710017115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.785979624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.861423711Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:05.949599718Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.025339736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.100844624Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.187440761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.262862004Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.339441848Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.425077555Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.500995076Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.577825348Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.653746645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.729346637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.804566283Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.880726231Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:06.963337099Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.039982896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.115749959Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.201888221Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.276961313Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.352451838Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.438170331Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.517987527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.593388965Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.676277975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.752210092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.827176242Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.902674926Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:07.97802891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.055979198Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.131441343Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.211092274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.286744239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.362375884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.449238168Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.524977715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.603575482Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.679417811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.755253165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.830546929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.906109135Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:08.981331028Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.05856319Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.137811092Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.213792206Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.290366526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.367205896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.443612379Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.521580432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.59693279Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.675906713Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.751675576Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.827718641Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.903509743Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:09.979683366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.056133562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.131803869Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.208710154Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.284417645Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.360266605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.436986078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.512685761Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.588977177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.673769715Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.750774974Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.828597562Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.904983249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:10.983435873Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.061164513Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.136929094Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.212474064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.288510704Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.363771039Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.450284349Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.525983652Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.601053846Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.684938341Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.760458383Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.836171734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.91352835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:11.989149446Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.064316953Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.140063394Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.215607183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.291428951Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.370391397Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.457318464Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.532796654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.609397799Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.693541525Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.769123554Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.844859147Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:12.930178596Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.00649453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.081897653Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.158242423Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.234184256Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.312009767Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.38953893Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.466697541Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.542370643Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.617941187Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.693571762Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.76911677Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.845323207Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.920508702Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:13.99640196Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.073988534Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.149770981Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.225526005Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.301104488Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.376527807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.452404172Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.532000342Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.607218896Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.682798723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.757854496Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.836058723Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.91142633Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:14.986666547Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.064102119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.139737885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.216333601Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.291888376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.367571597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.442506159Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.518153861Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.598588515Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.682742236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.758932072Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.834636668Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.910919654Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:15.986448637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.062020151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.140065252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.215437474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.291076091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.366543639Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.45224252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.531866376Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.609200322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.69465236Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.770309697Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.846298995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:16.930874217Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.00674035Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.082413466Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.158659083Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.235528497Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.311230732Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.386905736Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.465035351Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.541831583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.617106402Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.702022133Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.779214037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.855532325Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:17.942461876Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.018135408Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.093850511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.177807287Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.263630238Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.339308253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.424714252Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.500316108Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.576015659Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.652738583Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.728190298Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.804905479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.881566228Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:18.957487183Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.033659526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.109495078Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.186375923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.263727479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.367913012Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.44340169Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.520289607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.610793373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.686641884Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.761915686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.837258735Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.914831791Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:19.991239269Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.066819084Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.142845419Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.218678095Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.294540177Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.370402964Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.450077906Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.525577403Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.605594835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.690283254Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.765873661Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.841187178Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:20.92549346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.005106578Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.080828635Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.156903421Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.233879375Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.309513946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.386564458Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.46722025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.545105787Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.620612936Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.704881142Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.780595295Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.857570193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:21.943327685Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.018937328Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.099485605Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.183423165Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.262577899Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.338127163Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.420287219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.495872193Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.571161813Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.653161456Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.728751582Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.804391212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.880037337Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:22.962237329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.038256025Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.114536478Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.206766789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.281998526Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.357456946Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.443179374Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.519524274Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.595452606Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.671303019Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.748345923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.824964738Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.900611219Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:23.977424751Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.065108106Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.141209558Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.223887916Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.303943729Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.382050393Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.459502189Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.536389867Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.611863651Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.68756975Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.763604003Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.843934819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.919559928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:24.995247819Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.072811872Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.149693986Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.225101789Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.301023536Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.390331091Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.466521057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.541817151Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.620914745Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.705914474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.781895995Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.858068329Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:25.948376891Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.024581897Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.100364962Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.184579844Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.260044322Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.336038519Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.414888057Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.496262126Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.572468895Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.652101043Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.728382882Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.803877248Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.881182781Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:26.962220952Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.040495334Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.11636928Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.20160898Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.277112629Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.352195997Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.438480734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.514201115Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.592456587Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.675822432Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.751450527Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.827565013Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.90551537Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:27.982416914Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.058821509Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.136278119Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.212235427Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.288937618Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.365237288Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.453187728Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.528541239Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.60363373Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.680928391Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.756602152Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.83279792Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.908263301Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:28.984671737Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.062367929Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.142230291Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.218338064Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.293924438Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.36919805Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.44453422Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.520316079Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.59598098Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.672181167Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.748177102Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.823994544Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.90346101Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:29.979958856Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.057622923Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.133521807Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.212808247Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.288581917Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.364282309Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.439853551Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.515974479Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.591255934Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.675284626Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.753034453Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.82900476Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.905323701Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:30.98113657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.059424662Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.13618747Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.211656573Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.289931835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.365836674Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.451927734Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.52844597Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.604277371Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.695439637Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.771840212Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.849238657Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:31.934832317Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.010316748Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.085831037Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.162588185Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.238124938Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.313970006Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.392503474Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.468199232Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.543917678Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.619444511Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.70492173Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.780011835Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.855185138Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:32.944035321Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.019429741Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.09526502Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.179229949Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.25532164Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.330722398Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.406716139Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.485032366Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.561331413Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.637129381Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.712696249Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.789369753Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.864659346Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:33.939657136Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.016501134Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.0921401Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.1676327Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.242803994Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.318394033Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.394839833Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.470550253Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.546394176Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.621534014Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.697215475Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.772657933Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.849487758Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:34.925546332Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.001015093Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.077959607Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.154207686Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.229963581Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.305693909Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.381582794Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.459499355Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.535205811Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.616530889Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.701603326Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.777251831Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.853017742Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:35.939458571Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.016004885Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.090855871Z", "value": 1004.1},
{"timestamp": "2024-03-21T23:44:36.176246802Z", "value": 1004.1}
]